| Ticker | Date/Time | FullName | Close | EMA3 | EMA5 | EMA8 | EMA15 | EMA23 | EMA30 | EMA45 | EMA60 |
|---|
| UXPIX | 6/4/2010 | ProFunds INV:UltraShort International | 15.560 | 3.675 | 4.276 | 4.583 | 6.052 | 8.283 | 10.020 | 12.662 | 14.200 |
| UCPIX | 6/4/2010 | ProFunds INV:UltraShort SmallCap | 5.090 | 3.576 | 4.183 | 4.625 | 6.017 | 7.362 | 7.944 | 7.696 | 6.254 |
| URPIX | 6/4/2010 | ProFunds INV:UltraBear | 10.250 | 2.568 | 2.971 | 3.349 | 4.849 | 6.569 | 7.638 | 8.713 | 8.753 |
| UWPIX | 6/4/2010 | ProFunds INV:UltraShort Dow 30 | 12.740 | 2.509 | 2.981 | 3.454 | 4.976 | 6.549 | 7.475 | 8.338 | 8.268 |
| UIPIX | 6/4/2010 | ProFunds INV:UltraShort MidCap | 6.160 | 3.012 | 3.525 | 3.879 | 5.142 | 6.508 | 7.209 | 7.349 | 6.332 |
| UKPIX | 6/4/2010 | ProFunds INV:UltraShort Japan | 27.580 | 1.963 | 2.019 | 2.277 | 4.111 | 6.380 | 7.897 | 9.749 | 10.386 |
| SRPIX | 6/4/2010 | ProFunds INV:Short Real Estate | 10.460 | 2.503 | 3.105 | 3.430 | 4.076 | 4.570 | 4.663 | 4.096 | 2.957 |
| SHPIX | 6/4/2010 | ProFunds INV:Short SmallCap/064 | 12.160 | 1.916 | 2.273 | 2.553 | 3.383 | 4.190 | 4.575 | 4.611 | 4.033 |
| SNPIX | 6/4/2010 | ProFunds INV:Short Oil & Gas | 13.970 | 1.074 | 1.185 | 1.454 | 2.675 | 4.047 | 4.930 | 6.038 | 6.527 |
| BRPIX | 6/4/2010 | ProFunds INV:Bear | 24.660 | 1.333 | 1.555 | 1.774 | 2.600 | 3.534 | 4.115 | 4.713 | 4.770 |
| USPIX | 6/4/2010 | ProFunds INV:UltraShort NASDAQ-100 | 5.160 | 2.132 | 1.989 | 1.693 | 2.276 | 3.446 | 4.173 | 4.631 | 4.094 |
| GVPIX | 6/4/2010 | ProFunds INV:US Government Plus/062 | 34.890 | 1.295 | 1.443 | 1.510 | 2.127 | 3.130 | 3.949 | 5.286 | 6.139 |
| RDPIX | 6/4/2010 | ProFunds INV:Rising US Dollar | 30.290 | 0.703 | 1.026 | 1.338 | 1.980 | 2.702 | 3.266 | 4.253 | 5.024 |
| SPPIX | 6/4/2010 | ProFunds INV:Short Precious Metals | 8.190 | 1.442 | 1.797 | 1.917 | 2.098 | 2.105 | 1.910 | 1.163 | 0.272 |
| SOPIX | 6/4/2010 | ProFunds INV:Short NASDAQ-100 | 11.760 | 1.120 | 1.072 | 0.959 | 1.334 | 2.001 | 2.418 | 2.728 | 2.527 |
| AFBIX | 6/4/2010 | ProFunds INV:Access Flex Bear High-Yield | 20.380 | 0.311 | 0.308 | 0.287 | 0.478 | 0.738 | 0.860 | 0.811 | 0.480 |
| FYAIX | 6/4/2010 | ProFunds INV:Access Flex High-Yield | 25.980 | -0.346 | -0.369 | -0.390 | -0.721 | -1.171 | -1.452 | -1.716 | -1.685 |
| UHPIX | 6/4/2010 | ProFunds INV:UltraShort China | 8.510 | -0.558 | -1.432 | -2.344 | -2.504 | -1.598 | -0.889 | -0.204 | -0.346 |
| RTPIX | 6/4/2010 | ProFunds INV:Rising Rates Opportunity 10 | 22.780 | -0.635 | -0.756 | -0.864 | -1.291 | -1.873 | -2.331 | -3.088 | -3.610 |
| OTPIX | 6/4/2010 | ProFunds INV:NASDAQ-100 | 63.710 | -1.233 | -1.250 | -1.232 | -1.861 | -2.813 | -3.444 | -4.114 | -4.200 |
| FDPIX | 6/4/2010 | ProFunds INV:Falling US Dollar | 24.030 | -0.742 | -1.093 | -1.443 | -2.192 | -3.052 | -3.736 | -4.970 | -5.975 |
| INPIX | 6/4/2010 | ProFunds INV:UltraSector Internet | 81.180 | -1.368 | -1.220 | -1.115 | -1.933 | -3.264 | -4.133 | -4.939 | -4.844 |
| CYPIX | 6/4/2010 | ProFunds INV:UltraSector Consumer Servic | 23.560 | -1.242 | -1.275 | -1.312 | -2.216 | -3.428 | -4.124 | -4.548 | -4.131 |
| LGPIX | 6/4/2010 | ProFunds INV:LargeCap Growth/069 | 33.050 | -1.370 | -1.588 | -1.846 | -2.886 | -4.110 | -4.924 | -5.937 | -6.336 |
| RRPIX | 6/4/2010 | ProFunds INV:Rising Rates Opportunity | 12.690 | -1.486 | -1.716 | -1.887 | -2.787 | -4.148 | -5.262 | -7.129 | -8.403 |
| MGPIX | 6/4/2010 | ProFunds INV:MidCap Growth/018 | 34.820 | -1.635 | -1.944 | -2.222 | -3.160 | -4.200 | -4.814 | -5.324 | -5.188 |
| TCPIX | 6/4/2010 | ProFunds INV:UltraSector Telecom | 9.890 | -1.431 | -1.696 | -2.026 | -3.094 | -4.260 | -5.033 | -6.074 | -6.645 |
| SGPIX | 6/4/2010 | ProFunds INV:SmallCap Growth/015 | 34.980 | -1.823 | -2.149 | -2.452 | -3.400 | -4.338 | -4.829 | -5.091 | -4.772 |
| BLPIX | 6/4/2010 | ProFunds INV:Bull/004 | 48.230 | -1.458 | -1.749 | -2.075 | -3.193 | -4.448 | -5.263 | -6.239 | -6.580 |
| PMPIX | 6/4/2010 | ProFunds INV:UltraSector Precious Metals | 31.570 | -2.417 | -3.101 | -3.490 | -4.226 | -4.677 | -4.727 | -4.329 | -3.786 |
| LVPIX | 6/4/2010 | ProFunds INV:LargeCap Value/068 | 31.990 | -1.575 | -1.938 | -2.315 | -3.469 | -4.720 | -5.514 | -6.419 | -6.677 |
| MDPIX | 6/4/2010 | ProFunds INV:MidCap/016 | 38.550 | -1.785 | -2.175 | -2.527 | -3.592 | -4.727 | -5.397 | -5.984 | -5.895 |
| TEPIX | 6/4/2010 | ProFunds INV:UltraSector Technology | 24.550 | -1.787 | -1.834 | -1.915 | -3.127 | -4.802 | -5.920 | -7.233 | -7.635 |
| MLPIX | 6/4/2010 | ProFunds INV:MidCap Value/017 | 36.390 | -1.877 | -2.316 | -2.721 | -3.894 | -5.124 | -5.854 | -6.536 | -6.520 |
| SMPIX | 6/4/2010 | ProFunds INV:UltraSector Semiconductor | 12.130 | -2.596 | -2.826 | -2.841 | -3.751 | -5.236 | -6.226 | -7.233 | -7.298 |
| CNPIX | 6/4/2010 | ProFunds INV:UltraSector Consumer Goods | 30.140 | -1.814 | -2.134 | -2.539 | -3.929 | -5.444 | -6.432 | -7.626 | -8.012 |
| UTPIX | 6/4/2010 | ProFunds INV:UltraSector Utilities | 14.900 | -1.807 | -2.138 | -2.610 | -4.113 | -5.572 | -6.462 | -7.572 | -8.102 |
| SLPIX | 6/4/2010 | ProFunds INV:SmallCap/013 | 35.290 | -2.167 | -2.638 | -3.081 | -4.335 | -5.587 | -6.286 | -6.822 | -6.628 |
| HCPIX | 6/4/2010 | ProFunds INV:UltraSector Health Care | 11.970 | -1.815 | -2.064 | -2.405 | -3.914 | -5.837 | -7.286 | -9.514 | -10.809 |
| BIPIX | 6/4/2010 | ProFunds INV:UltraSector Biotechnology | 46.830 | -1.837 | -1.835 | -2.053 | -3.813 | -6.252 | -8.140 | -11.060 | -12.769 |
| UOPIX | 6/4/2010 | ProFunds INV:UltraNASDAQ-100 | 18.690 | -2.607 | -2.688 | -2.714 | -4.162 | -6.284 | -7.692 | -9.221 | -9.492 |
| UEPIX | 6/4/2010 | ProFunds INV:Europe 30/002 | 11.370 | -1.908 | -2.316 | -2.707 | -4.239 | -6.401 | -8.105 | -10.826 | -12.591 |
| SVPIX | 6/4/2010 | ProFunds INV:SmallCap Value/014 | 36.340 | -2.268 | -2.895 | -3.573 | -5.217 | -6.686 | -7.472 | -8.048 | -7.817 |
| PHPIX | 6/4/2010 | ProFunds INV:UltraSector Pharmaceuticals | 7.110 | -2.009 | -2.485 | -3.035 | -4.771 | -6.766 | -8.238 | -10.566 | -12.044 |
| UUPIX | 6/4/2010 | ProFunds INV:UltraEmerging Markets | 12.330 | -2.976 | -3.061 | -2.935 | -4.581 | -7.631 | -10.039 | -13.715 | -15.955 |
| UGPIX | 6/4/2010 | ProFunds INV:UltraChina | 8.890 | -2.685 | -3.112 | -3.378 | -5.085 | -7.633 | -9.499 | -12.086 | -13.443 |
| ENPIX | 6/4/2010 | ProFunds INV:UltraSector Oil and Gas | 25.950 | -1.852 | -2.252 | -3.014 | -5.740 | -8.721 | -10.685 | -13.330 | -14.761 |
| UBPIX | 6/4/2010 | ProFunds INV:UltraLatin America/164 | 9.050 | -3.452 | -3.739 | -3.686 | -5.538 | -9.052 | -11.928 | -16.528 | -19.467 |
| IDPIX | 6/4/2010 | ProFunds INV:UltraSector Industrials | 25.740 | -3.088 | -3.869 | -4.699 | -7.005 | -9.267 | -10.562 | -11.737 | -11.715 |
| UDPIX | 6/4/2010 | ProFunds INV:UltraDow 30/067 | 20.270 | -2.905 | -3.587 | -4.385 | -6.814 | -9.366 | -10.981 | -12.896 | -13.569 |
| ULPIX | 6/4/2010 | ProFunds INV:UltraBull/005 | 29.120 | -3.026 | -3.662 | -4.399 | -6.897 | -9.700 | -11.530 | -13.757 | -14.592 |
| REPIX | 6/4/2010 | ProFunds INV:UltraSector Real Estate | 16.340 | -4.351 | -5.521 | -6.345 | -8.151 | -9.751 | -10.499 | -10.666 | -9.828 |
| FNPIX | 6/4/2010 | ProFunds INV:UltraSector Financials | 6.590 | -3.068 | -3.965 | -4.872 | -7.375 | -10.035 | -11.701 | -13.535 | -14.014 |
| UMPIX | 6/4/2010 | ProFunds INV:UltraMidCap/011 | 27.190 | -3.716 | -4.563 | -5.377 | -7.842 | -10.480 | -12.065 | -13.564 | -13.559 |
| UJPIX | 6/4/2010 | ProFunds INV:UltraJapan | 8.170 | -2.417 | -2.770 | -3.525 | -6.815 | -10.779 | -13.554 | -17.397 | -19.415 |
| BKPIX | 6/4/2010 | ProFunds INV:UltraSector Banks | 6.190 | -2.958 | -3.937 | -5.006 | -7.874 | -10.827 | -12.621 | -14.468 | -14.815 |
| BMPIX | 6/4/2010 | ProFunds INV:UltraSector Basic Materials | 30.820 | -3.729 | -4.979 | -6.016 | -8.481 | -11.302 | -13.266 | -15.884 | -17.062 |
| UAPIX | 6/4/2010 | ProFunds INV:UltraSmallCap/010 | 13.060 | -4.604 | -5.677 | -6.734 | -9.675 | -12.613 | -14.290 | -15.715 | -15.513 |
| UNPIX | 6/4/2010 | ProFunds INV:UltraInternational | 8.950 | -4.544 | -5.596 | -6.571 | -10.017 | -14.723 | -18.385 | -24.205 | -28.021 |
| OEPIX | 6/4/2010 | PROFUNDS INV:UltraSector Oil Equip&Distr | 12.270 | -1.473 | -2.694 | -5.037 | -11.065 | -16.875 | -20.651 | -25.853 | -28.770 |