Ticker	Date/Time	Name	Industry Sector	Efficiency	Close	VOLUME	21d Avg VOL	V % of 21 dMA	Net Delta from -1	% Delta from -1	Delta from Open	% Delta	ATR ( 5)	ATR % of C	ADX (14)	DI TREND	Days PDI vs MDI	DI Delta	RSI (13)	RSI TREND	% RSI Delta from -3	% of 21d RSI range	range	21d Range	% of 21d RSI range	Relative Vol X % Close	ADR % of C	Avg Daily Range (5)	Close	SYMBOL
RDPIX	6/4/2010	ProFunds INV:Rising US Dollar	Advertising	18.79	30.29	0	0		0.34	1.14	0.00	1.1	0.18	0.6	33	UP	33	42.5	72	UP	12.12	-136	0.00	1.31	49		0.00	0.00	30.29	RDPIX
GVPIX	6/4/2010	ProFunds INV:US Government Plus/062	Advertising	6.81	34.89	0	0		1.15	3.41	0.00	3.4	0.54	1.5	23	UP	34	21.9	61	UP	2.40	-55	0.00	2.91	32		0.00	0.00	34.89	GVPIX
UXPIX	6/4/2010	ProFunds INV:UltraShort International	Advertising	5.08	15.56	0	0		1.29	9.04	0.00	9.0	0.74	4.7	19	UP	27	17.8	59	UP	3.43	-122	0.00	3.23	29		0.00	0.00	15.56	UXPIX
SNPIX	6/4/2010	ProFunds INV:Short Oil & Gas	Advertising	4.24	13.97	0	0		0.47	3.48	0.00	3.5	0.37	2.6	23	UP	22	17.7	59	DOWN	-12.57	-186	0.00	1.69	29		0.00	0.00	13.97	SNPIX
UKPIX	6/4/2010	ProFunds INV:UltraShort Japan	Advertising	3.72	27.58	0	0		1.57	6.04	0.00	6.0	0.97	3.5	21	UP	17	18.5	59	DOWN	-3.82	-99	0.00	6.11	42		0.00	0.00	27.58	UKPIX
FYAIX	6/4/2010	ProFunds INV:Access Flex High-Yield	Advertising	2.18	25.98	0	0		-0.23	-0.88	0.00	-0.9	0.17	0.7	20	Down	-14	-15.1	42	DOWN	0.39	0	0.00	1.27	66		0.00	0.00	25.98	FYAIX
CYPIX	6/4/2010	ProFunds INV:UltraSector Consumer Servic	Advertising	2.06	23.56	0	0		-0.82	-3.36	0.00	-3.4	0.56	2.4	19	Down	-15	-13.2	43	DOWN	5.34	-42	0.00	3.05	64		0.00	0.00	23.56	CYPIX
BRPIX	6/4/2010	ProFunds INV:Bear	Advertising	1.41	24.66	0	0		0.82	3.44	0.00	3.4	0.45	1.8	21	UP	15	20.1	60	DOWN	-2.74	-110	0.00	2.09	53		0.00	0.00	24.66	BRPIX
URPIX	6/4/2010	ProFunds INV:UltraBear	Advertising	1.30	10.25	0	0		0.66	6.88	0.00	6.9	0.37	3.6	21	UP	15	19.3	60	DOWN	-2.90	-174	0.00	1.65	51		0.00	0.00	10.25	URPIX
INPIX	6/4/2010	ProFunds INV:UltraSector Internet	Advertising	1.19	81.18	0	0		-4.20	-4.92	0.00	-4.9	2.85	3.5	18	Down	0	-10.1	45	DOWN	14.24	226	0.00	10.33	69		0.00	0.00	81.18	INPIX
UWPIX	6/4/2010	ProFunds INV:UltraShort Dow 30	Advertising	0.80	12.74	0	0		0.76	6.34	0.00	6.3	0.40	3.1	21	UP	15	21.7	61	DOWN	-0.65	-147	0.00	1.96	61		0.00	0.00	12.74	UWPIX
SGPIX	6/4/2010	ProFunds INV:SmallCap Growth/015	Advertising	0.58	34.98	0	0		-1.65	-4.50	0.00	-4.5	0.89	2.5	17	Down	-14	-17.4	41	DOWN	3.70	8	0.00	3.71	36		0.00	0.00	34.98	SGPIX
PMPIX	6/4/2010	ProFunds INV:UltraSector Precious Metals	Advertising	0.03	31.57	0	0		-1.21	-3.69	0.00	-3.7	0.93	2.9	12	Down	-1	-13.8	43	DOWN	-11.79	-9	0.00	6.14	24		0.00	0.00	31.57	PMPIX
MGPIX	6/4/2010	ProFunds INV:MidCap Growth/018	Advertising	-0.12	34.82	0	0		-1.44	-3.97	0.00	-4.0	0.80	2.3	19	Down	-14	-18.5	41	DOWN	3.28	22	0.00	3.61	47		0.00	0.00	34.82	MGPIX
REPIX	6/4/2010	ProFunds INV:UltraSector Real Estate	Advertising	-0.58	16.34	0	0		-1.47	-8.25	0.00	-8.3	0.70	4.3	14	Down	-14	-20.5	39	DOWN	-11.25	-82	0.00	3.71	24		0.00	0.00	16.34	REPIX
OTPIX	6/4/2010	ProFunds INV:NASDAQ-100	Advertising	-0.61	63.71	0	0		-2.20	-3.34	0.00	-3.3	1.17	1.8	21	Down	0	-15.5	42	DOWN	3.66	159	0.00	6.21	63		0.00	0.00	63.71	OTPIX
SMPIX	6/4/2010	ProFunds INV:UltraSector Semiconductor	Advertising	-0.75	12.13	0	0		-0.83	-6.40	0.00	-6.4	0.46	3.8	15	Down	0	-13.5	43	DOWN	0.80	-100	0.00	1.89	59		0.00	0.00	12.13	SMPIX
SLPIX	6/4/2010	ProFunds INV:SmallCap/013	Advertising	-0.85	35.29	0	0		-1.88	-5.06	0.00	-5.1	0.98	2.8	19	Down	-14	-20.4	39	DOWN	1.69	17	0.00	4.57	36		0.00	0.00	35.29	SLPIX
MDPIX	6/4/2010	ProFunds INV:MidCap/016	Advertising	-0.95	38.55	0	0		-1.66	-4.13	0.00	-4.1	0.89	2.3	19	Down	-14	-20.7	39	DOWN	1.28	38	0.00	4.23	42		0.00	0.00	38.55	MDPIX
UOPIX	6/4/2010	ProFunds INV:UltraNASDAQ-100	Advertising	-1.05	18.69	0	0		-1.35	-6.74	0.00	-6.7	0.70	3.8	21	Down	-22	-16.6	42	DOWN	3.44	-45	0.00	3.83	61		0.00	0.00	18.69	UOPIX
UIPIX	6/4/2010	ProFunds INV:UltraShort MidCap	Advertising	-1.13	6.16	0	0		0.46	8.07	0.00	8.1	0.25	4.1	17	UP	14	15.9	58	DOWN	-0.84	-162	0.00	1.09	54		0.00	0.00	6.16	UIPIX
SVPIX	6/4/2010	ProFunds INV:SmallCap Value/014	Advertising	-1.39	36.34	0	0		-1.95	-5.09	0.00	-5.1	0.99	2.7	21	Down	-14	-24.0	38	DOWN	0.10	17	0.00	5.40	22		0.00	0.00	36.34	SVPIX
USPIX	6/4/2010	ProFunds INV:UltraShort NASDAQ-100	Advertising	-1.40	5.16	0	0		0.32	6.61	0.00	6.6	0.18	3.5	19	UP	0	10.2	55	DOWN	-2.43	-165	0.00	0.89	34		0.00	0.00	5.16	USPIX
SRPIX	6/4/2010	ProFunds INV:Short Real Estate	Advertising	-1.42	10.46	0	0		0.55	5.55	0.00	5.5	0.26	2.5	13	UP	0	16.1	59	UP	10.27	-139	0.00	1.26	73		0.00	0.00	10.46	SRPIX
SHPIX	6/4/2010	ProFunds INV:Short SmallCap/064	Advertising	-1.49	12.16	0	0		0.58	5.01	0.00	5.0	0.31	2.5	17	UP	12	16.8	59	DOWN	-0.81	-137	0.00	1.25	62		0.00	0.00	12.16	SHPIX
SOPIX	6/4/2010	ProFunds INV:Short NASDAQ-100	Advertising	-1.51	11.76	0	0		0.38	3.34	0.00	3.3	0.21	1.8	19	UP	0	11.4	56	DOWN	-2.24	-147	0.00	1.06	35		0.00	0.00	11.76	SOPIX
UAPIX	6/4/2010	ProFunds INV:UltraSmallCap/010	Advertising	-1.57	13.06	0	0		-1.46	-10.06	0.00	-10.1	0.76	5.8	20	Down	-14	-21.7	39	DOWN	1.32	-88	0.00	3.78	34		0.00	0.00	13.06	UAPIX
UCPIX	6/4/2010	ProFunds INV:UltraShort SmallCap	Advertising	-1.61	5.09	0	0		0.46	9.94	0.00	9.9	0.25	4.9	16	UP	0	15.2	58	DOWN	-1.19	-157	0.00	0.98	60		0.00	0.00	5.09	UCPIX
UMPIX	6/4/2010	ProFunds INV:UltraMidCap/011	Advertising	-1.62	27.19	0	0		-2.43	-8.20	0.00	-8.2	1.29	4.7	20	Down	-15	-21.8	39	DOWN	1.66	-15	0.00	6.53	40		0.00	0.00	27.19	UMPIX
UHPIX	6/4/2010	ProFunds INV:UltraShort China	Advertising	-1.81	8.51	0	0		0.00	0.00	0.00	0.0	0.26	3.0	13	Down	-2	-2.6	48	DOWN	-10.87	-175	0.00	1.91	3		0.00	0.00	8.51	UHPIX
MLPIX	6/4/2010	ProFunds INV:MidCap Value/017	Advertising	-1.98	36.39	0	0		-1.60	-4.21	0.00	-4.2	0.83	2.3	21	Down	-15	-22.5	38	DOWN	0.48	27	0.00	4.20	37		0.00	0.00	36.39	MLPIX
TEPIX	6/4/2010	ProFunds INV:UltraSector Technology	Advertising	-2.24	24.55	0	0		-1.28	-4.96	0.00	-5.0	0.71	2.9	22	Down	-22	-17.0	41	DOWN	6.43	-6	0.00	3.73	67		0.00	0.00	24.55	TEPIX
IDPIX	6/4/2010	ProFunds INV:UltraSector Industrials	Advertising	-2.77	25.74	0	0		-1.87	-6.77	0.00	-6.8	0.93	3.6	22	Down	-15	-25.1	37	DOWN	-0.00	-26	0.00	5.41	28		0.00	0.00	25.74	IDPIX
CNPIX	6/4/2010	ProFunds INV:UltraSector Consumer Goods	Advertising	-2.97	30.14	0	0		-1.37	-4.35	0.00	-4.3	0.69	2.3	22	Down	-22	-24.5	38	DOWN	5.06	17	0.00	3.72	48		0.00	0.00	30.14	CNPIX
SPPIX	6/4/2010	ProFunds INV:Short Precious Metals	Advertising	-3.00	8.19	0	0		0.19	2.37	0.00	2.4	0.15	1.8	13	UP	0	9.7	55	UP	12.46	-61	0.00	0.93	73		0.00	0.00	8.19	SPPIX
UGPIX	6/4/2010	ProFunds INV:UltraChina	Advertising	-3.68	8.89	0	0		-0.56	-5.93	0.00	-5.9	0.37	4.1	18	Down	-22	-16.7	42	DOWN	0.43	-109	0.00	2.16	68		0.00	0.00	8.89	UGPIX
LVPIX	6/4/2010	ProFunds INV:LargeCap Value/068	Advertising	-3.73	31.99	0	0		-1.17	-3.53	0.00	-3.5	0.62	1.9	22	Down	-22	-24.3	38	DOWN	1.91	14	0.00	3.30	41		0.00	0.00	31.99	LVPIX
BLPIX	6/4/2010	ProFunds INV:Bull/004	Advertising	-3.84	48.23	0	0		-1.72	-3.44	0.00	-3.4	0.94	1.9	23	Down	-22	-23.4	38	DOWN	4.58	95	0.00	4.85	45		0.00	0.00	48.23	BLPIX
LGPIX	6/4/2010	ProFunds INV:LargeCap Growth/069	Advertising	-3.88	33.05	0	0		-1.17	-3.42	0.00	-3.4	0.64	1.9	23	Down	-22	-22.2	39	DOWN	7.03	28	0.00	3.22	54		0.00	0.00	33.05	LGPIX
BKPIX	6/4/2010	ProFunds INV:UltraSector Banks	Advertising	-4.01	6.19	0	0		-0.37	-5.64	0.00	-5.6	0.24	3.9	21	Down	-22	-24.8	37	DOWN	-1.39	-116	0.00	1.46	42		0.00	0.00	6.19	BKPIX
UDPIX	6/4/2010	ProFunds INV:UltraDow 30/067	Advertising	-4.03	20.27	0	0		-1.36	-6.29	0.00	-6.3	0.69	3.4	24	Down	-22	-26.8	36	DOWN	1.33	-42	0.00	4.20	35		0.00	0.00	20.27	UDPIX
ULPIX	6/4/2010	ProFunds INV:UltraBull/005	Advertising	-4.35	29.12	0	0		-2.14	-6.85	0.00	-6.8	1.15	4.0	24	Down	-22	-24.5	38	DOWN	4.39	0	0.00	6.35	43		0.00	0.00	29.12	ULPIX
FNPIX	6/4/2010	ProFunds INV:UltraSector Financials	Advertising	-4.48	6.59	0	0		-0.43	-6.13	0.00	-6.1	0.25	3.7	21	Down	-22	-24.8	37	DOWN	-2.42	-115	0.00	1.43	41		0.00	0.00	6.59	FNPIX
UUPIX	6/4/2010	ProFunds INV:UltraEmerging Markets	Advertising	-4.72	12.33	0	0		-0.91	-6.87	0.00	-6.9	0.54	4.4	21	Down	-24	-17.0	42	DOWN	1.72	-59	0.00	3.39	69		0.00	0.00	12.33	UUPIX
UBPIX	6/4/2010	ProFunds INV:UltraLatin America/164	Advertising	-4.86	9.05	0	0		-0.69	-7.08	0.00	-7.1	0.44	4.9	21	Down	-28	-18.0	41	DOWN	-2.14	-60	0.00	2.69	69		0.00	0.00	9.05	UBPIX
TCPIX	6/4/2010	ProFunds INV:UltraSector Telecom	Advertising	-4.87	9.89	0	0		-0.35	-3.42	0.00	-3.4	0.20	2.0	18	Down	-22	-20.9	39	DOWN	5.53	-109	0.00	0.87	54		0.00	0.00	9.89	TCPIX
BMPIX	6/4/2010	ProFunds INV:UltraSector Basic Materials	Advertising	-5.40	30.82	0	0		-2.19	-6.63	0.00	-6.6	1.45	4.7	21	Down	-24	-24.6	37	DOWN	-2.47	26	0.00	6.75	56		0.00	0.00	30.82	BMPIX
UTPIX	6/4/2010	ProFunds INV:UltraSector Utilities	Advertising	-5.94	14.90	0	0		-0.73	-4.67	0.00	-4.7	0.39	2.6	19	Down	-14	-23.1	38	DOWN	13.55	-62	0.00	1.96	37		0.00	0.00	14.90	UTPIX
ENPIX	6/4/2010	ProFunds INV:UltraSector Oil and Gas	Advertising	-6.96	25.95	0	0		-1.40	-5.12	0.00	-5.1	1.08	4.2	25	Down	-22	-22.8	39	DOWN	23.81	-1	0.00	6.01	68		0.00	0.00	25.95	ENPIX
AFBIX	6/4/2010	ProFunds INV:Access Flex Bear High-Yield	Advertising	-7.34	20.38	0	0		0.17	0.84	0.00	0.8	0.13	0.7	16	UP	14	9.5	55	DOWN	-0.01	-84	0.00	0.96	41		0.00	0.00	20.38	AFBIX
UJPIX	6/4/2010	ProFunds INV:UltraJapan	Advertising	-7.85	8.17	0	0		-0.53	-6.09	0.00	-6.1	0.31	3.8	26	Down	-22	-26.3	37	DOWN	6.21	-101	0.00	2.36	52		0.00	0.00	8.17	UJPIX
HCPIX	6/4/2010	ProFunds INV:UltraSector Health Care	Advertising	-8.91	11.97	0	0		-0.57	-4.55	0.00	-4.5	0.28	2.4	27	Down	-31	-27.4	36	DOWN	14.79	-66	0.00	1.68	57		0.00	0.00	11.97	HCPIX
RRPIX	6/4/2010	ProFunds INV:Rising Rates Opportunity	Advertising	-9.26	12.69	0	0		-0.47	-3.57	0.00	-3.6	0.21	1.7	26	Down	-35	-26.1	37	DOWN	-2.85	-21	0.00	1.20	67		0.00	0.00	12.69	RRPIX
OEPIX	6/4/2010	PROFUNDS INV:UltraSector Oil Equip&Distr	Advertising	-9.33	12.27	0	0		-0.49	-3.84	0.00	-3.8	0.70	5.7	29	Down	-22	-29.6	35	DOWN	32.51	-76	0.00	5.41	59		0.00	0.00	12.27	OEPIX
BIPIX	6/4/2010	ProFunds INV:UltraSector Biotechnology	Advertising	-9.40	46.83	0	0		-2.49	-5.05	0.00	-5.0	1.45	3.1	28	Down	-35	-22.6	39	DOWN	28.57	102	0.00	8.59	67		0.00	0.00	46.83	BIPIX
UNPIX	6/4/2010	ProFunds INV:UltraInternational	Advertising	-9.96	8.95	0	0		-0.89	-9.04	0.00	-9.0	0.49	5.4	25	Down	-27	-26.0	37	DOWN	-3.35	-56	0.00	2.54	68		0.00	0.00	8.95	UNPIX