| Ticker | Date/Time | DF | 5/26/2010 | 5/27/2010 | 5/28/2010 | 6/1/2010 | 6/2/2010 | 6/3/2010 | 6/4/2010 | | MOM | ROC % 1 | 1wk% | 2wk% | 3wk% | 1mo% | 2mo% | 3mo% | 6mo% | 9mo% | 1yr% | 2yr% | ------------Name------------ | EndDate | Ticker |
|---|
| BIPIX | 6/4/2010 | 1 | 16 | 22 | 21 | 20 | 30 | 32 | 28 | | 12 | -5.05 | -0.9 | -1.9 | -10.8 | -13.4 | -20.9 | -19.7 | -10.9 | -9.6 | -1.6 | -15.3 | ProFunds INV:UltraSector Biotechnology | 6/4/2010 | BIPIX |
| UBPIX | 6/4/2010 | 1 | 24 | 31 | 31 | 31 | 37 | 38 | 35 | | 12 | -7.08 | -6.7 | 9.4 | -15.9 | -14.1 | -31.9 | -25.3 | -33.9 | 15.8 | 19.3 | -75.0 | ProFunds INV:UltraLatin America/164 | 6/4/2010 | UBPIX |
| UUPIX | 6/4/2010 | 1 | 23 | 30 | 30 | 29 | 36 | 38 | 34 | | 12 | -6.87 | -5.4 | 7.9 | -14.1 | -12.7 | -27.8 | -19.7 | -28.4 | 5.2 | 10.9 | -66.7 | ProFunds INV:UltraEmerging Markets | 6/4/2010 | UUPIX |
| UGPIX | 6/4/2010 | 1 | 26 | 34 | 34 | 32 | 36 | 38 | 35 | | 9 | -5.93 | -7.4 | 6.2 | -14.0 | -12.9 | -22.5 | -13.5 | -18.7 | 4.0 | -1.1 | -63.0 | ProFunds INV:UltraChina | 6/4/2010 | UGPIX |
| RTPIX | 6/4/2010 | 1 | 17 | 25 | 25 | 24 | 28 | 32 | 26 | | 9 | -1.51 | -1.4 | -0.5 | -3.2 | -3.3 | -7.0 | -5.4 | -3.9 | -5.2 | -10.0 | -17.7 | ProFunds INV:Rising Rates Opportunity 10 | 6/4/2010 | RTPIX |
| INPIX | 6/4/2010 | 1 | 29 | 35 | 34 | 31 | 35 | 41 | 38 | | 9 | -4.92 | -3.1 | 4.1 | -7.4 | -6.9 | -11.1 | -3.1 | 5.0 | 34.2 | 44.1 | -12.2 | ProFunds INV:UltraSector Internet | 6/4/2010 | INPIX |
| UEPIX | 6/4/2010 | 1 | 17 | 26 | 25 | 23 | 28 | 30 | 26 | | 9 | -4.29 | -5.0 | -0.9 | -9.4 | -10.5 | -20.3 | -17.3 | -18.9 | -8.5 | -3.1 | -35.3 | ProFunds INV:Europe 30/002 | 6/4/2010 | UEPIX |
| OTPIX | 6/4/2010 | 1 | 25 | 31 | 31 | 30 | 35 | 39 | 34 | | 9 | -3.34 | -1.6 | 1.8 | -5.8 | -6.5 | -7.7 | -3.3 | 1.7 | 13.8 | 21.1 | -11.1 | ProFunds INV:NASDAQ-100 | 6/4/2010 | OTPIX |
| SMPIX | 6/4/2010 | 1 | 26 | 32 | 32 | 30 | 35 | 39 | 34 | | 8 | -6.40 | -5.5 | 1.9 | -8.6 | -8.5 | -11.0 | -3.6 | 4.7 | 12.8 | 40.4 | -28.1 | ProFunds INV:UltraSector Semiconductor | 6/4/2010 | SMPIX |
| RRPIX | 6/4/2010 | 1 | 20 | 27 | 27 | 26 | 30 | 34 | 28 | | 8 | -3.57 | -3.0 | -0.1 | -7.3 | -6.8 | -15.5 | -13.0 | -8.1 | -7.6 | -19.3 | -30.9 | ProFunds INV:Rising Rates Opportunity | 6/4/2010 | RRPIX |
| TEPIX | 6/4/2010 | 1 | 24 | 30 | 30 | 28 | 33 | 37 | 33 | | 8 | -4.96 | -2.8 | 1.4 | -9.4 | -9.9 | -12.1 | -6.4 | -2.0 | 16.9 | 33.9 | -20.4 | ProFunds INV:UltraSector Technology | 6/4/2010 | TEPIX |
| UOPIX | 6/4/2010 | 1 | 25 | 31 | 30 | 29 | 34 | 38 | 33 | | 8 | -6.74 | -3.5 | 3.2 | -11.8 | -13.4 | -15.7 | -7.3 | 2.1 | 27.7 | 44.3 | -37.0 | ProFunds INV:UltraNASDAQ-100 | 6/4/2010 | UOPIX |
| HCPIX | 6/4/2010 | 1 | 17 | 23 | 22 | 21 | 27 | 30 | 25 | | 8 | -4.55 | -2.9 | -1.1 | -9.9 | -12.2 | -17.2 | -15.8 | -11.1 | 2.7 | 17.0 | -17.2 | ProFunds INV:UltraSector Health Care | 6/4/2010 | HCPIX |
| UJPIX | 6/4/2010 | 1 | 18 | 23 | 22 | 22 | 26 | 28 | 25 | | 7 | -6.09 | -4.6 | -3.1 | -16.9 | -20.1 | -30.1 | -19.3 | -7.5 | -18.7 | -13.3 | -72.1 | ProFunds INV:UltraJapan | 6/4/2010 | UJPIX |
| ENPIX | 6/4/2010 | 1 | 20 | 27 | 25 | 21 | 27 | 30 | 27 | | 7 | -5.12 | -6.8 | -1.9 | -14.9 | -16.9 | -19.9 | -16.3 | -17.2 | -0.3 | -8.2 | -58.3 | ProFunds INV:UltraSector Oil and Gas | 6/4/2010 | ENPIX |
| CYPIX | 6/4/2010 | 1 | 28 | 34 | 33 | 31 | 36 | 38 | 35 | | 7 | -3.36 | -2.9 | 3.2 | -6.8 | -8.7 | -8.6 | -0.1 | 11.1 | 30.3 | 42.9 | -12.7 | ProFunds INV:UltraSector Consumer Servic | 6/4/2010 | CYPIX |
| UNPIX | 6/4/2010 | 1 | 19 | 27 | 25 | 25 | 29 | 31 | 26 | | 7 | -9.04 | -10.4 | -3.3 | -18.7 | -19.9 | -35.3 | -30.7 | -35.5 | -22.1 | -8.4 | -71.7 | ProFunds INV:UltraInternational | 6/4/2010 | UNPIX |
| FYAIX | 6/4/2010 | 1 | 30 | 35 | 36 | 34 | 36 | 38 | 35 | | 6 | -0.88 | -0.9 | 0.5 | -3.3 | -2.9 | -2.6 | -1.5 | 3.6 | 15.7 | 19.6 | 10.0 | ProFunds INV:Access Flex High-Yield | 6/4/2010 | FYAIX |
| TCPIX | 6/4/2010 | 1 | 25 | 31 | 30 | 27 | 33 | 35 | 31 | | 6 | -3.42 | -3.1 | -1.9 | -7.7 | -7.6 | -11.1 | -3.1 | -12.4 | 1.0 | 2.7 | -46.0 | ProFunds INV:UltraSector Telecom | 6/4/2010 | TCPIX |
| LGPIX | 6/4/2010 | 1 | 23 | 29 | 28 | 26 | 31 | 33 | 28 | | 5 | -3.42 | -3.0 | -0.3 | -7.6 | -8.1 | -10.2 | -6.8 | -5.1 | 6.9 | 11.1 | -19.4 | ProFunds INV:LargeCap Growth/069 | 6/4/2010 | LGPIX |
| CNPIX | 6/4/2010 | 1 | 24 | 29 | 28 | 26 | 32 | 34 | 28 | | 4 | -4.35 | -3.2 | -1.8 | -9.5 | -9.4 | -12.1 | -9.7 | -4.3 | 13.9 | 21.1 | -16.4 | ProFunds INV:UltraSector Consumer Goods | 6/4/2010 | CNPIX |
| ULPIX | 6/4/2010 | 1 | 23 | 29 | 27 | 25 | 29 | 31 | 26 | | 4 | -6.85 | -7.0 | -1.7 | -15.9 | -17.2 | -20.6 | -13.6 | -9.5 | 12.2 | 24.2 | -51.6 | ProFunds INV:UltraBull/005 | 6/4/2010 | ULPIX |
| PHPIX | 6/4/2010 | 1 | 17 | 22 | 21 | 20 | 25 | 26 | 21 | | 4 | -4.44 | -3.8 | -2.1 | -10.7 | -14.5 | -17.0 | -16.4 | -16.7 | 1.6 | 15.1 | -13.5 | ProFunds INV:UltraSector Pharmaceuticals | 6/4/2010 | PHPIX |
| BLPIX | 6/4/2010 | 1 | 23 | 30 | 28 | 26 | 30 | 32 | 27 | | 4 | -3.44 | -3.5 | -0.7 | -8.0 | -8.7 | -10.4 | -6.6 | -4.1 | 7.2 | 13.3 | -21.7 | ProFunds INV:Bull/004 | 6/4/2010 | BLPIX |
| LVPIX | 6/4/2010 | 1 | 24 | 30 | 29 | 26 | 30 | 32 | 27 | | 3 | -3.53 | -4.0 | -0.9 | -8.2 | -9.1 | -10.6 | -6.1 | -3.0 | 6.9 | 14.9 | -25.8 | ProFunds INV:LargeCap Value/068 | 6/4/2010 | LVPIX |
| UDPIX | 6/4/2010 | 1 | 23 | 29 | 27 | 25 | 30 | 31 | 26 | | 3 | -6.29 | -6.5 | -2.9 | -15.4 | -16.8 | -18.5 | -12.2 | -10.3 | 13.7 | 27.7 | -45.2 | ProFunds INV:UltraDow 30/067 | 6/4/2010 | UDPIX |
| BMPIX | 6/4/2010 | 1 | 26 | 33 | 32 | 29 | 34 | 33 | 29 | | 3 | -6.63 | -11.5 | -0.8 | -16.8 | -15.5 | -25.5 | -19.5 | -15.2 | 13.4 | 20.4 | -57.0 | ProFunds INV:UltraSector Basic Materials | 6/4/2010 | BMPIX |
| RDPIX | 6/4/2010 | 1 | 79 | 74 | 76 | 76 | 76 | 78 | 81 | | 2 | 1.14 | 2.2 | 2.7 | 3.2 | 4.6 | 8.0 | 9.0 | 16.6 | 10.4 | 8.2 | 12.3 | ProFunds INV:Rising US Dollar | 6/4/2010 | RDPIX |
| MGPIX | 6/4/2010 | 1 | 29 | 35 | 34 | 30 | 34 | 37 | 31 | | 2 | -3.97 | -4.3 | 0.2 | -8.5 | -7.6 | -9.2 | -4.1 | 5.2 | 16.3 | 22.6 | -15.1 | ProFunds INV:MidCap Growth/018 | 6/4/2010 | MGPIX |
| OEPIX | 6/4/2010 | 1 | 22 | 26 | 22 | 18 | 23 | 25 | 24 | | 2 | -3.84 | -13.4 | -8.4 | -24.5 | -27.3 | -32.4 | -30.0 | -23.8 | -5.3 | -14.4 | -74.1 | PROFUNDS INV:UltraSector Oil Equip&Distr | 6/4/2010 | OEPIX |
| MLPIX | 6/4/2010 | 1 | 27 | 33 | 32 | 28 | 33 | 34 | 29 | | 2 | -4.21 | -4.8 | -0.7 | -9.5 | -9.1 | -10.1 | -5.0 | 3.5 | 12.6 | 21.3 | -19.2 | ProFunds INV:MidCap Value/017 | 6/4/2010 | MLPIX |
| UMPIX | 6/4/2010 | 1 | 27 | 33 | 32 | 28 | 32 | 34 | 29 | | 2 | -8.20 | -9.2 | -1.0 | -17.9 | -17.1 | -19.7 | -10.3 | 7.9 | 28.7 | 45.0 | -47.5 | ProFunds INV:UltraMidCap/011 | 6/4/2010 | UMPIX |
| MDPIX | 6/4/2010 | 1 | 28 | 34 | 33 | 30 | 34 | 36 | 30 | | 2 | -4.13 | -4.7 | -0.3 | -9.1 | -8.4 | -9.7 | -4.6 | 4.8 | 15.2 | 22.8 | -18.0 | ProFunds INV:MidCap/016 | 6/4/2010 | MDPIX |
| FNPIX | 6/4/2010 | 1 | 25 | 30 | 29 | 27 | 30 | 31 | 26 | | 2 | -6.13 | -8.6 | -1.5 | -15.9 | -17.0 | -20.6 | -10.7 | -4.9 | 4.4 | 19.2 | -61.9 | ProFunds INV:UltraSector Financials | 6/4/2010 | FNPIX |
| UTPIX | 6/4/2010 | 1 | 26 | 31 | 31 | 26 | 31 | 34 | 29 | | 2 | -4.67 | -3.6 | -2.0 | -10.9 | -10.5 | -12.2 | -8.5 | -8.8 | 0.4 | 10.8 | -44.4 | ProFunds INV:UltraSector Utilities | 6/4/2010 | UTPIX |
| REPIX | 6/4/2010 | 1 | 32 | 39 | 38 | 36 | 39 | 39 | 33 | | 1 | -8.25 | -10.4 | -0.4 | -16.7 | -15.5 | -15.0 | -1.2 | 9.1 | 40.1 | 52.2 | -57.8 | ProFunds INV:UltraSector Real Estate | 6/4/2010 | REPIX |
| BKPIX | 6/4/2010 | 1 | 25 | 30 | 29 | 26 | 30 | 30 | 26 | | 1 | -5.64 | -9.0 | -1.6 | -17.1 | -18.7 | -21.8 | -8.7 | -3.9 | -0.6 | 19.5 | -67.5 | ProFunds INV:UltraSector Banks | 6/4/2010 | BKPIX |
| SGPIX | 6/4/2010 | 1 | 31 | 36 | 35 | 30 | 35 | 37 | 31 | | 1 | -4.50 | -4.4 | -0.5 | -8.9 | -7.6 | -7.2 | -2.4 | 8.5 | 15.9 | 20.1 | -15.2 | ProFunds INV:SmallCap Growth/015 | 6/4/2010 | SGPIX |
| SLPIX | 6/4/2010 | 1 | 29 | 35 | 34 | 30 | 33 | 35 | 30 | | 1 | -5.06 | -5.4 | -1.0 | -10.7 | -9.3 | -9.8 | -4.9 | 6.4 | 13.8 | 19.4 | -16.0 | ProFunds INV:SmallCap/013 | 6/4/2010 | SLPIX |
| UAPIX | 6/4/2010 | 1 | 28 | 34 | 32 | 28 | 32 | 34 | 29 | | 0 | -10.06 | -11.0 | -2.5 | -21.0 | -19.0 | -20.1 | -11.2 | 10.3 | 24.7 | 34.2 | -49.0 | ProFunds INV:UltraSmallCap/010 | 6/4/2010 | UAPIX |
| IDPIX | 6/4/2010 | 1 | 27 | 32 | 30 | 27 | 30 | 32 | 27 | | -0 | -6.77 | -7.6 | -2.4 | -15.8 | -15.1 | -15.5 | -7.8 | 0.6 | 22.3 | 29.5 | -41.3 | ProFunds INV:UltraSector Industrials | 6/4/2010 | IDPIX |
| SVPIX | 6/4/2010 | 1 | 29 | 34 | 33 | 29 | 31 | 33 | 28 | | -1 | -5.09 | -6.0 | -2.7 | -12.3 | -10.7 | -10.6 | -5.6 | 6.2 | 13.2 | 19.0 | -15.4 | ProFunds INV:SmallCap Value/014 | 6/4/2010 | SVPIX |
| UCPIX | 6/4/2010 | 1 | 66 | 60 | 61 | 65 | 61 | 59 | 65 | | -1 | 9.94 | 10.2 | -0.4 | 20.9 | 14.9 | 13.4 | 1.2 | -22.5 | -36.9 | -46.1 | -58.0 | ProFunds INV:UltraShort SmallCap | 6/4/2010 | UCPIX |
| SPPIX | 6/4/2010 | 1 | 55 | 50 | 51 | 52 | 48 | 51 | 55 | | -1 | 2.37 | 3.9 | -3.0 | 7.3 | 1.7 | 1.2 | -2.2 | 6.8 | -18.7 | -22.7 | -54.2 | ProFunds INV:Short Precious Metals | 6/4/2010 | SPPIX |
| SHPIX | 6/4/2010 | 1 | 67 | 61 | 62 | 67 | 62 | 60 | 66 | | -1 | 5.01 | 5.2 | 0.1 | 10.5 | 8.0 | 7.7 | 1.8 | -10.7 | -18.7 | -24.2 | -22.7 | ProFunds INV:Short SmallCap/064 | 6/4/2010 | SHPIX |
| PMPIX | 6/4/2010 | 1 | 41 | 46 | 45 | 44 | 48 | 45 | 40 | | -1 | -3.69 | -6.2 | 3.5 | -11.6 | -4.9 | -5.1 | -1.8 | -21.2 | 8.4 | 6.4 | -32.2 | ProFunds INV:UltraSector Precious Metals | 6/4/2010 | PMPIX |
| SRPIX | 6/4/2010 | 1 | 63 | 56 | 56 | 58 | 55 | 54 | 61 | | -2 | 5.55 | 7.1 | -0.9 | 10.9 | 9.0 | 6.8 | -3.9 | -12.3 | -29.6 | -37.4 | -54.0 | ProFunds INV:Short Real Estate | 6/4/2010 | SRPIX |
| FDPIX | 6/4/2010 | 1 | 19 | 24 | 22 | 22 | 22 | 20 | 17 | | -2 | -1.15 | -2.3 | -2.8 | -3.3 | -4.8 | -8.0 | -9.2 | -16.1 | -12.2 | -11.4 | -18.4 | ProFunds INV:Falling US Dollar | 6/4/2010 | FDPIX |
| UIPIX | 6/4/2010 | 1 | 68 | 61 | 62 | 66 | 61 | 59 | 65 | | -3 | 8.07 | 8.6 | -1.3 | 17.3 | 14.1 | 15.4 | 2.5 | -18.7 | -35.9 | -46.6 | -46.6 | ProFunds INV:UltraShort MidCap | 6/4/2010 | UIPIX |
| UWPIX | 6/4/2010 | 1 | 73 | 66 | 68 | 70 | 65 | 63 | 69 | | -4 | 6.34 | 6.0 | 1.4 | 15.5 | 15.7 | 16.5 | 7.2 | 1.0 | -23.4 | -34.9 | -27.0 | ProFunds INV:UltraShort Dow 30 | 6/4/2010 | UWPIX |
| BRPIX | 6/4/2010 | 1 | 74 | 68 | 69 | 72 | 67 | 65 | 70 | | -5 | 3.44 | 3.3 | 0.1 | 7.8 | 8.1 | 9.6 | 4.5 | 0.3 | -11.5 | -17.7 | -3.6 | ProFunds INV:Bear | 6/4/2010 | BRPIX |
| URPIX | 6/4/2010 | 1 | 74 | 67 | 68 | 71 | 66 | 64 | 69 | | -5 | 6.88 | 6.5 | -0.1 | 15.6 | 16.2 | 19.5 | 8.8 | -0.3 | -22.8 | -33.7 | -26.0 | ProFunds INV:UltraBear | 6/4/2010 | URPIX |
| AFBIX | 6/4/2010 | 1 | 65 | 59 | 58 | 60 | 58 | 57 | 59 | | -6 | 0.84 | 0.7 | -0.7 | 3.2 | 1.6 | 0.9 | -0.5 | -7.7 | -19.2 | -22.7 | -22.2 | ProFunds INV:Access Flex Bear High-Yield | 6/4/2010 | AFBIX |
| SNPIX | 6/4/2010 | 1 | 78 | 70 | 72 | 77 | 70 | 66 | 69 | | -9 | 3.48 | 4.0 | 0.1 | 9.6 | 10.8 | 12.7 | 8.9 | 7.4 | -7.7 | -5.3 | -5.2 | ProFunds INV:Short Oil & Gas | 6/4/2010 | SNPIX |
| SOPIX | 6/4/2010 | 1 | 72 | 65 | 65 | 67 | 61 | 57 | 62 | | -10 | 3.34 | 1.4 | -2.2 | 5.3 | 5.5 | 6.2 | 0.9 | -5.4 | -16.9 | -23.4 | -16.3 | ProFunds INV:Short NASDAQ-100 | 6/4/2010 | SOPIX |
| GVPIX | 6/4/2010 | 1 | 78 | 70 | 70 | 70 | 66 | 63 | 68 | | -10 | 3.41 | 2.6 | -0.5 | 6.8 | 5.7 | 15.9 | 11.9 | 4.0 | 1.6 | 12.2 | 15.1 | ProFunds INV:US Government Plus/062 | 6/4/2010 | GVPIX |
| USPIX | 6/4/2010 | 1 | 72 | 64 | 64 | 66 | 60 | 56 | 60 | | -11 | 6.61 | 2.6 | -4.8 | 10.3 | 10.0 | 11.7 | 1.0 | -11.9 | -32.3 | -42.7 | -43.5 | ProFunds INV:UltraShort NASDAQ-100 | 6/4/2010 | USPIX |
| UXPIX | 6/4/2010 | 1 | 76 | 67 | 68 | 68 | 62 | 61 | 65 | | -11 | 9.04 | 9.9 | -0.3 | 16.8 | 14.7 | 37.9 | 27.4 | 29.0 | -0.1 | -20.1 | -23.2 | ProFunds INV:UltraShort International | 6/4/2010 | UXPIX |
| UKPIX | 6/4/2010 | 1 | 79 | 71 | 73 | 73 | 68 | 65 | 68 | | -11 | 6.04 | 3.6 | 0.6 | 16.2 | 17.9 | 31.7 | 12.5 | -7.9 | -0.9 | -11.9 | -15.2 | ProFunds INV:UltraShort Japan | 6/4/2010 | UKPIX |
| UHPIX | 6/4/2010 | 1 | 67 | 58 | 57 | 59 | 54 | 52 | 50 | | -17 | 0.00 | 0.8 | -13.8 | 5.3 | 1.1 | 10.4 | -2.5 | -3.7 | -31.4 | -35.8 | -72.2 | ProFunds INV:UltraShort China | 6/4/2010 | UHPIX |