| Ticker | Date/Time | ------------Name------------ | (P-AV)/AV | 1 month % ROC Filter |
|---|
| UWPIX | 6/4/2010 | ProFunds INV:UltraShort Dow 30 | 0.10 | 10.01 |
| UCPIX | 6/4/2010 | ProFunds INV:UltraShort SmallCap | 0.10 | 10.52 |
| UKPIX | 6/4/2010 | ProFunds INV:UltraShort Japan | 0.10 | 9.98 |
| UXPIX | 6/4/2010 | ProFunds INV:UltraShort International | 0.10 | 9.98 |
| UIPIX | 6/4/2010 | ProFunds INV:UltraShort MidCap | 0.09 | 9.34 |
| URPIX | 6/4/2010 | ProFunds INV:UltraBear | 0.09 | 9.94 |
| SNPIX | 6/4/2010 | ProFunds INV:Short Oil & Gas | 0.06 | 6.25 |
| SRPIX | 6/4/2010 | ProFunds INV:Short Real Estate | 0.06 | 6.72 |
| BRPIX | 6/4/2010 | ProFunds INV:Bear | 0.05 | 5.11 |
| USPIX | 6/4/2010 | ProFunds INV:UltraShort NASDAQ-100 | 0.05 | 5.18 |
| SHPIX | 6/4/2010 | ProFunds INV:Short SmallCap/064 | 0.05 | 5.73 |
| GVPIX | 6/4/2010 | ProFunds INV:US Government Plus/062 | 0.04 | 3.69 |
| RDPIX | 6/4/2010 | ProFunds INV:Rising US Dollar | 0.03 | 3.27 |
| SOPIX | 6/4/2010 | ProFunds INV:Short NASDAQ-100 | 0.03 | 2.94 |
| SPPIX | 6/4/2010 | ProFunds INV:Short Precious Metals | 0.02 | 2.49 |
| AFBIX | 6/4/2010 | ProFunds INV:Access Flex Bear High-Yield | 0.01 | 0.97 |
| FYAIX | 6/4/2010 | ProFunds INV:Access Flex High-Yield | -0.02 | -1.63 |
| RTPIX | 6/4/2010 | ProFunds INV:Rising Rates Opportunity 10 | -0.02 | -2.22 |
| UHPIX | 6/4/2010 | ProFunds INV:UltraShort China | -0.02 | -1.96 |
| FDPIX | 6/4/2010 | ProFunds INV:Falling US Dollar | -0.03 | -3.46 |
| INPIX | 6/4/2010 | ProFunds INV:UltraSector Internet | -0.04 | -3.94 |
| OTPIX | 6/4/2010 | ProFunds INV:NASDAQ-100 | -0.04 | -3.81 |
| RRPIX | 6/4/2010 | ProFunds INV:Rising Rates Opportunity | -0.04 | -4.60 |
| PMPIX | 6/4/2010 | ProFunds INV:UltraSector Precious Metals | -0.05 | -5.33 |
| CYPIX | 6/4/2010 | ProFunds INV:UltraSector Consumer Servic | -0.05 | -4.99 |
| SMPIX | 6/4/2010 | ProFunds INV:UltraSector Semiconductor | -0.05 | -5.72 |
| TCPIX | 6/4/2010 | ProFunds INV:UltraSector Telecom | -0.05 | -5.31 |
| BLPIX | 6/4/2010 | ProFunds INV:Bull/004 | -0.05 | -5.77 |
| MGPIX | 6/4/2010 | ProFunds INV:MidCap Growth/018 | -0.05 | -5.24 |
| SGPIX | 6/4/2010 | ProFunds INV:SmallCap Growth/015 | -0.05 | -5.48 |
| LGPIX | 6/4/2010 | ProFunds INV:LargeCap Growth/069 | -0.05 | -5.30 |
| SLPIX | 6/4/2010 | ProFunds INV:SmallCap/013 | -0.06 | -6.80 |
| MLPIX | 6/4/2010 | ProFunds INV:MidCap Value/017 | -0.06 | -6.39 |
| TEPIX | 6/4/2010 | ProFunds INV:UltraSector Technology | -0.06 | -6.11 |
| MDPIX | 6/4/2010 | ProFunds INV:MidCap/016 | -0.06 | -5.89 |
| CNPIX | 6/4/2010 | ProFunds INV:UltraSector Consumer Goods | -0.06 | -6.70 |
| LVPIX | 6/4/2010 | ProFunds INV:LargeCap Value/068 | -0.06 | -6.15 |
| UTPIX | 6/4/2010 | ProFunds INV:UltraSector Utilities | -0.07 | -7.40 |
| UUPIX | 6/4/2010 | ProFunds INV:UltraEmerging Markets | -0.07 | -7.87 |
| HCPIX | 6/4/2010 | ProFunds INV:UltraSector Health Care | -0.07 | -7.80 |
| UEPIX | 6/4/2010 | ProFunds INV:Europe 30/002 | -0.07 | -7.02 |
| BIPIX | 6/4/2010 | ProFunds INV:UltraSector Biotechnology | -0.08 | -8.22 |
| UGPIX | 6/4/2010 | ProFunds INV:UltraChina | -0.08 | -8.42 |
| SVPIX | 6/4/2010 | ProFunds INV:SmallCap Value/014 | -0.08 | -8.10 |
| UOPIX | 6/4/2010 | ProFunds INV:UltraNASDAQ-100 | -0.08 | -8.10 |
| UBPIX | 6/4/2010 | ProFunds INV:UltraLatin America/164 | -0.09 | -8.99 |
| PHPIX | 6/4/2010 | ProFunds INV:UltraSector Pharmaceuticals | -0.09 | -9.48 |
| REPIX | 6/4/2010 | ProFunds INV:UltraSector Real Estate | -0.11 | -11.90 |
| UDPIX | 6/4/2010 | ProFunds INV:UltraDow 30/067 | -0.11 | -11.66 |
| BMPIX | 6/4/2010 | ProFunds INV:UltraSector Basic Materials | -0.11 | -11.88 |
| ULPIX | 6/4/2010 | ProFunds INV:UltraBull/005 | -0.11 | -11.81 |
| IDPIX | 6/4/2010 | ProFunds INV:UltraSector Industrials | -0.11 | -11.11 |
| ENPIX | 6/4/2010 | ProFunds INV:UltraSector Oil and Gas | -0.11 | -11.11 |
| UMPIX | 6/4/2010 | ProFunds INV:UltraMidCap/011 | -0.12 | -12.25 |
| FNPIX | 6/4/2010 | ProFunds INV:UltraSector Financials | -0.12 | -12.10 |
| UJPIX | 6/4/2010 | ProFunds INV:UltraJapan | -0.13 | -13.16 |
| BKPIX | 6/4/2010 | ProFunds INV:UltraSector Banks | -0.13 | -13.21 |
| UAPIX | 6/4/2010 | ProFunds INV:UltraSmallCap/010 | -0.14 | -14.22 |
| UNPIX | 6/4/2010 | ProFunds INV:UltraInternational | -0.14 | -14.38 |
| OEPIX | 6/4/2010 | PROFUNDS INV:UltraSector Oil Equip&Distr | -0.18 | -19.41 |