Ribbon Display

Ribbon display

Ribbon version 1.147.18
Filename: C:\Trade\Ribbon ETF LIst\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 09/30/2008
StopDate = 11/18/2008

<

Date	RUT-I	ADRE	AGG	BBH	BDH	BIK	BIL	BND	BWX	CGW	CWI	DBA	DBC	DBO	DBV	DDM	DEM	DIA	DIG	DLN	DND	DOO	DVY	DWM	DXD	EEB	EEM	EFA	EFG	EFU	EFV	EPP	EWA	EWC	EWD	EWG	EWH	EWI	EWJ	EWK	EWL	EWM	EWN	EWO	EWP	EWQ	EWS	EWT	EWU	EWW	EWY	EWZ	EXB	EZA	EZU	FBT	FEZ	FNI	FXA	FXC	FXE	FXF	FXI	FXY	GLD	GMF	GSG	GXC	HHH	IAH	IAI	IAT	IAU	IBB	ICF	IDU	IEF	IEO	IEV	IEZ	IGE	IGM	IGN	IGV	IGW	IHF	IHI	IIH	IJH	IJJ	IJK	IJR	IJS	IJT	ILF	IOO	ITA	ITB	IVE	IVV	IVW	IWB	IWC	IWD	IWF	IWM	IWN	IWO	IWP	IWR	IWS	IWV	IWW	IWZ	IXN	IXP	IYC	IYE	IYF	IYG	IYH	IYJ	IYM	IYR	IYT	IYW	IYY	IYZ	JKE	JKF	KBE	KCE	KIE	KRE	LQD	MDY	MOO	MTK	MVV	MXI	MZZ	NLR	OIH	PBD	PBW	PDP	PEJ	PEY	PGF	PGJ	PHO	PIC	PID	PIO	PIV	PKB	PMR	PPA	PPH	PRF	PRFN	PSI	PWB	PWC	PWJ	PWV	PXJ	PZI	QLD	QQQQ	RCD	RKH	ROM	RPG	RSP	RSX	RTH	RWR	SDD	SDS	SHY	SLV	SLX	SMH	SPY	SSO	SWH	TIP	TLT	TTH	UDN	UNG	USO	UTH	UUP	UWM	UYG	VB	VBK	VBR	VEA	VEU	VFH	VGK	VGT	VNQ	VO	VPL	VTI	VTV	VUG	VV	VWO	XBI	XES	XHB	XLB	XLE	XLF	XLI	XLK	XLP	XLU	XLV	XLY	XME	XOP	XRT	Flat	Flat	SHV	DOG	PSQ	SH	QID	SMN	SKF	EFU	DUG	SRS	SJH	TWM	SDD	REW
08/17/2007	786.03	40.88918	93.17162	158.4268	14.28935	23.08921	44.57403	70.71284	50.70711	23.00535	37.2766	25.41916	24.54869	25.3536	26.23621	82.27723	44.77005	126.9641	80.32246	56.81347	65.23051	63.64569	65.72757	62.91172	48.52718	34.93655	39.79539	71.42985	68.48868	66.89519	67.42303	42.05701	23.84048	27.98187	30.54883	29.30877	16.2904	29.73885	13.39673	22.62429	24.19507	10.2348	26.80455	33.6617	54.68612	32.83288	12.21423	14.79683	22.20934	53.32472	57.51543	51.95685	22.55011	53.28361	51.15169	23.3035	53.63099	20.00359	74.61579	91.08688	129.4279	81.73741	40.48053	87.52	65.01	68.82594	42.25	64.50917	56.99161	48.45717	48.70917	45.77301	65.14	77.37135	82.10301	90.90786	78.85548	53.96589	51.4044	55.10109	37.76842	54.94047	34.15935	45.22	63.5568	55.90559	56.86	3.074785	82.51296	78.84872	84.30101	67.30507	73.30527	68.48193	36.98179	74.54276	62.96772	24.4393	75.71542	141.3737	65.62151	76.67558	55.81803	79.96994	56.5829	77.36388	74.8625	81.78844	53.42108	100.335	47.45077	81.54613	104.0428	46.08004	60.83785	65.8682	64.02277	38.45401	105.6567	119.6433	66.29138	69.59434	62.79918	68.03888	84.44144	57.53624	68.81635	31.02365	66.1277	81.58267	51.63242	61.79241	54.14415	44.12299	96.08385	150.6398	41.2	60.50432	76.97268	63.64791	56.70438	34.47755	154.1768	24.2	20.39	24.0275	16.14302	14.38313	20.73583	23.22909	20.13451	17.24671	18.67353	22.8	16.35	18.2465	17.50379	21.36609	74.3679	57.63437	57.63615	18.25	17.23287	48.81018	21.87822	19.37388	24.21741	16.37476	83.81731	46.14	43.03683	146.2312	71.28045	36.07749	47.16457	39.08162	95.81687	72.29829	64.70053	52.42421	77.35957	11.664	57.4058	34.55003	141.0789	81.8338	39.71748	92.84387	82.00284	35.86883	25.81877	44.16	54.03	120.445	24.7254	65.78094	55.5503	68.65644	69.36155	67.68062	44.40637	52.62449	58.58186	68.44772	55.80753	63.6308	73.83659	63.72708	69.83922	66.26493	59.41512	63.04984	42.00307	52.91926	34.95118	24.60765	35.91079	66.58518	33.10961	37.09306	24.50913	25.93951	37.19556	33.03595	34.93242	53.50426	42.94283	37.85744	1	1	105.8442	58.95304	57.42621	60.48387	46.68922	60.90664	80.06947	66.89519	47.09825	102.6724	78.97471	68.19125	64.70053	62.13581
Date	RUT-I	ADRE	AGG	BBH	BDH	BIK	BIL	BND	BWX	CGW	CWI	DBA	DBC	DBO	DBV	DDM	DEM	DIA	DIG	DLN	DND	DOO	DVY	DWM	DXD	EEB	EEM	EFA	EFG	EFU	EFV	EPP	EWA	EWC	EWD	EWG	EWH	EWI	EWJ	EWK	EWL	EWM	EWN	EWO	EWP	EWQ	EWS	EWT	EWU	EWW	EWY	EWZ	EXB	EZA	EZU	FBT	FEZ	FNI	FXA	FXC	FXE	FXF	FXI	FXY	GLD	GMF	GSG	GXC	HHH	IAH	IAI	IAT	IAU	IBB	ICF	IDU	IEF	IEO	IEV	IEZ	IGE	IGM	IGN	IGV	IGW	IHF	IHI	IIH	IJH	IJJ	IJK	IJR	IJS	IJT	ILF	IOO	ITA	ITB	IVE	IVV	IVW	IWB	IWC	IWD	IWF	IWM	IWN	IWO	IWP	IWR	IWS	IWV	IWW	IWZ	IXN	IXP	IYC	IYE	IYF	IYG	IYH	IYJ	IYM	IYR	IYT	IYW	IYY	IYZ	JKE	JKF	KBE	KCE	KIE	KRE	LQD	MDY	MOO	MTK	MVV	MXI	MZZ	NLR	OIH	PBD	PBW	PDP	PEJ	PEY	PGF	PGJ	PHO	PIC	PID	PIO	PIV	PKB	PMR	PPA	PPH	PRF	PRFN	PSI	PWB	PWC	PWJ	PWV	PXJ	PZI	QLD	QQQQ	RCD	RKH	ROM	RPG	RSP	RSX	RTH	RWR	SDD	SDS	SHY	SLV	SLX	SMH	SPY	SSO	SWH	TIP	TLT	TTH	UDN	UNG	USO	UTH	UUP	UWM	UYG	VB	VBK	VBR	VEA	VEU	VFH	VGK	VGT	VNQ	VO	VPL	VTI	VTV	VUG	VV	VWO	XBI	XES	XHB	XLB	XLE	XLF	XLI	XLK	XLP	XLU	XLV	XLY	XME	XOP	XRT	Flat	Flat	SHV	DOG	PSQ	SH	QID	SMN	SKF	EFU	DUG	SRS	SJH	TWM	SDD	REW
09/30/2008	679.58	37.66	97.7813	182.85	11.2037	20.46	45.95948	75.04324	51.62492	19.7	29.85	30.21	33.89	38.42	24.26	53.07	43.55	108.1678	62.25	45.99	59.13	50.82	53.24	49.81	61.53	34.75	34.17	56.3	56.6	120.25	50.44	35.9	20.54	26.34	20.43	23.9	13.21	21.54	10.66	13.81	21.03	8.66	20.11	21.86	46.47	26.75	9.74	10.8	16.65	46.67	39.73	56.31	15.36	49.06	39.72	23.84	42.59	16.08	78.69188	93.90577	140.1229	88.99361	34.47	93.88	85.07	54.84	53.8	52.02	44.68	42.94418	28.7	31.95	85.47	81.36	76.68	78.84	88.33485	55.85	39.86	51.75	35.97	45.53	23.29	44	40.54	44.43727	57.38	2.53	72.36	68.7	74.98	59.51	65.05	61.41	38.75	62.12	50.94	17.96	59.85	116.82	56.78	63.56	44.53	63.89	48.55	68	67.24	70.7	43.36	82.16	39.21	68.79	83.77	39.29	48.68	54.77	52.98	37.56	69.43999	73.93	62.02	57.42	57.03	61.95	82.71	47.43	57.14	20.37	56.07	61.53	33.6	39.55	38.41	35.5	88.94865	131.8	36.8	46.31	52.75	53.78	65.5	22.47	146.3658	19.17	14.86	19.42	12.11	10.90406	13.40136	19.05	18.4	15.79	15	16.5	13.67	14.17	14.64	17.08	65.99641	45.38	47.5	13.08	14.62	40.58	17.85	16.87	21.75	12.56	52.38	38.91	32.74	106.8222	42.55	30.94	37.93	28.92	90.00007	67.57	71.88	70.3	82.95804	11.85	52.56	24.59362	115.99	49.24	39.58539	100.5104	94.21757	25.97357	26.97	33.32	82.00999	107.3468	24.44	44.14	17.54	59.65	59.27	59.39	35.17	42.44	39.28	53.37	46.4	60.8	59.36	51.73	58.36	52.42	52.21	52.63	34.66	60.13	32.61	19.67	33.4	63.3	19.89	30.8	19.85	27.6	33.23	30.05	27.9	46.97	44.83	30.75	1	1	109.9758	69.25	65.73	73.1	54.72	53.25	100.99	120.25	38.85	76.99	81.15	71.9	71.88	79.3
10/01/2008	671.59	37.39	97.08704	180.75	10.92385	20.72	45.95271	74.645	51.7868	19.7	29.72	30	33.1	37.64	24.25	54.27	43.31	108.5072	60.46	46.63	59.49	50.72	55.55	49.82	61.29	34.59	34.58	55.88	56.3	121.9	50.5	35.86	20.75	26.15	20.18	23.56	13.36	21.67	10.53	14	21.13	8.599999	20.16	21.6	46.98	26.64	9.809999	10.77	16.8	46.62	39.05	56.25	15.64	47.76	39.36	23.73	42.61	16.09	78.57578	94.24382	139.6881	88.55673	34.25	94.12	85.97	55.7	52.23	51.7	42.89	41.3444	29.32	33.89	86.25	80.74	75.2	79.57	88.95546	54.34	39.81	49.72	35.12	44.79	22.71	42.74	40.32	44.67	56.72	2.52	71.78	68.02	74.03	59.49	64.76	60.2	38.28	62.12	50.19	18.15	59.99	115.9	55.91	63.1	43.88	63.92	47.51	67.02	65.68	69.67	42.58	82.12	39.17	67.65	84.17	38.82	48.48	54.74	52.44	36.93	70.18999	76.55	62.08	56.18	55.87	61	82.14	46.8	56.9	20.27	54.89	62.3	35.71	40.95	37.14	37.27	89.76591	131.85	36.2	46.22	52.22	53.02	66.93999	22.01	139.8208	19.1	14.82	19.01	11.99	11.38935	13.90244	19.31	17.82	15.72	14.95	16.11	13.67	13.71	14.37	16.82	66.64325	45.61	46.35	12.7	14.38	40.3	17.48	16.8	20.85	12.35	51.01	38.5	32.58	112.1603	42.14	29.87	37.87	27.93	88.81191	66.38	73.25	69.77	83.21617	12.33	50.85	24.14556	116.06	49.25	38.74612	101.83	95.39926	25.79512	26.89	34.58	79.59	107.6755	24.54	43.69	18.69	58.66	58.7	58.65	34.99	42.57	40.09	53.07	45.61	59.33	58.82	51.51	58.29	52.66	51.3	52.23	34.22	60.6	31.27	20.11	32.85	62.26	20.67	30.07	19.67	27.8	33.09	30.25	27.9	45.3	43.38	30.48	1	1	110.1303	69.43999	67	73.4	55.41	55.01	96.59	121.9	39.5	78.41	82.49	73.5	73.25	81.07
10/02/2008	637.67	34.45	97.46542	179.62	10.52408	18.89	45.93273	76.09905	51.85662	18.53	28.33	28.5	31.27	35.96	23.83	50.85	41.41	105.0832	53.06	45.21	57.01	48.37	53.67	48.03	65.01	31.75	31.55	53.44	53.78	131.4	48.45	33.7	19.6	24.01	19.26	22.44	12.58	20.5	10.08	13.79	20.69	8.33	19.67	20.16	44.75	25.2	9.36	10.19	16.2	43.31	36.52	49.46	15.32	42.78	37.53	22.56	40.56	15.38	76.71347	92.41607	137.5938	87.53769	32.71	94.91	82.33	53.27	49.28	49.61	40.53	39.41466	28.15	33.28	82.17	77.82	69.51	77.12	89.45364	48.61	38.14	44.65	32.08	42.74	21.62	40.89	37.88	43.57	55.35	2.34	67.79	64.39	69.77	56.12	61.49	57.04	34.49	59.91	47.71	17.06	57.62	111.63	53.72	60.46	42.09	62.02	45.47	63.58	62.53	65.89	39.85	77.56	37.19	64.48	80.8	36.96	46.11	53.49	50.92	34.55	67.25	74.06	61.09	52.63	50.75	56.96	75.14	44.68	54.56	19.58	52.27	60.61	34.75	38.94	34.25	36.85	88.46237	124	30.12	44.02	46.02	47.86	74.47	20.46	125.9225	17.64	13.6	17.99	11.45	11.05262	13.60769	18.32	16.41	15.15	14.52	15.16	12.8	12.6	13.96	16.1	65.76793	43.83	43.58	12.08	13.49	38.42	16.33	16.42	18.81	11.83	46.9	36.75	31.75	109.3449	37.89	28.56	36.2	25.15	85.6668	61.67	80	75.13	83.39547	10.8	44.42	23.00051	111.85	45.21	37.36732	101.62	96.1662	25.35893	26.62	33.08	75.82	104.2191	24.88	39.44	17.25	55.76	55	56.17	33.49	40.15	38.65	50.78	43.5	55.5	55.33	49.11	55.67	50.78	48.75	49.97	31.69	58.63	27.98	18.59	30.49	58.71	19.64	28.27	18.9	27.45	32.61	30.3	26.89	38.13	38.87	29.34	1	1	110.2601	71.24	70.26	75.3	60.59	64.67	102	131.4	44.97	88.66	90.2	80.38	80	87.5
10/03/2008	619.4	33.48	98.20229	180.8	10.63402	18.06	45.93273	75.68076	51.94639	18.85	27.96	28.12	30.54	35.3	23.82	48.66	40.66	103.0169	52	44.52	56.21	48.95	52.84	47.77	67.6	30.59	30.72	53.23	52.93	132.86	48.69	33.3	19.48	23.53	19.24	22.29	12.36	20.46	9.88	13	20.49	8.38	19.74	19.62	45.11	25.04	9.17	10.27	16.1	41.36	36.26	47.4	14.91	41.79	37.39	22.4	40.77	15.01	77.00227	92.41607	137.4342	88.38689	32.32	94.88	82.59	52.41	48.9	49.51	40.42	38.89473	27.35	32.86	82.75	76.9	66.39	76.53	89.7924	47.93	38.22	44.29	31.82	42.21	21.35	39.6	37.45	42.79	54.62	2.29	65.86	62.86	68.23	54.95	60.01	55.55	32.75	59.43	47.13	16.19	56.67	110.25	52.98	59.68	41.02	60.86	44.84	62.7	61.08	63.9	39.12	75.84	36.44	63.55	79.17	36.44	45.86	53.06	49.76	34.41	64.58	71.03	60.57	51.74	50.63	53.92	74.25	44.06	54.07	19.25	51.76	59.74	33.38	37.71	34	35.15	88.42256	119.94	29.75	43.07	43.5	47.84	77.6	20.19	125.3638	17.3	13.15	17.71	10.96	10.72579	13.87296	18.09	16.12	15.15	14.42	14.83	12.65	12.25	13.66	15.86	65.35017	42.89	42.81	11.95	13.41	37.94	16.17	16.1	18.56	11.54	44.75	36.18	30.04	106.1133	37.55	27.98	35.28	23.1	84.85806	59.62	85	77.11	83.62457	10.99	44.26	22.80137	110.34	43.97	36.10843	101.86	97.01283	25.40849	26.61	32.79	75.25	103.9502	24.78	36.4	15.95	54.21	53.51	54.48	33.4	39.7	37.13	50.64	42.95	53.1	54.22	48.37	54.82	50	48.23	49.3	31.2	57.62	27.72	18.05	30.19	58.01	18.78	27.82	18.63	27.23	32.12	29.65	25.95	38.02	37.72	28.2	1	1	110.1403	72.85	71.48	77	63.05	65.2	110.98	132.86	45.16	97.91	94.82999	86.95	85	90.5
10/06/2008	595.91	30.99	98.23217	168.8	10.02436	16	45.92274	75.07325	52.19575	17.55	26.08	25.7	29.24	33.64	22.18	45.62	38.4	99.72277	47.27	42.58	50.82	45.39	51	44.96	72.79	28.09	28.41	50.22	49.69	149.75	45.52	29.95	17.11	22.33	17.99	21.04	11.84	19.17	9.559999	11.99	19.53	8.21	18.15	18.5	43.08	23.37	8.61	9.82	15.16	37.61	33.36	42.76	13.5	38.84	35.02	21.28	38.29	14.01	71.55475	90.90793	134.612	86.7784	30.1	98.34	84.28	48.46	45.99	45.77	38.6	37.84487	26.95	32.15	84.61	72.99	64.57	72.5	90.51975	44.72	36	41.13	30.19	40.68	20.16	37.55	36.18	40.29	51.62	2.29	63.52	60.29	65.49	52.94	58.31	53.93	29.88	57.23	45.38	15.31	54.79	106.59	51.18	57.42	39.14	58.66	43.03	59.72	59.65	61.04	37.54	72.88	35.11	61.69	76.57	34.98	43.83	50.86	48.02	33.08	63.2	69.07	57.69	50.47	48.66	52.93	73.8	42.43	51.89	18.35	49.36	58.05	31.42	36.16	33.4	34.69	87.39764	114.5	26.66	40.91	39.75	44.12	84.5	17.54	116.7035	15.5	12.15	16.98	10.36	10.35935	13.46031	16.89	15	14.49	13.53	13.78	12.2	11.53	13.25	15.15	62.9729	41.48	41.41	11.55	12.76	36.42	15.41	15.59	16.9	10.97	40.56	34.86	29.1	103.2309	34.08	26.77	34.04	19.14	81.97255	56.56	90.2	84.34	83.79391	10.75	40.54	22.34335	104.72	40.38	33.53068	101.78	98.77579	24.33783	26.2	30.99	71.61	98.74071	25.08	33.5	14.72	52.18	51.31	52.9	31.47	36.92	36.2	47.83	41.29	51.51	51.86	45.7	52.91	48.69	46.24	47.64	28.54	54.49	25.5	16.93	28.7	54.89	17.8	27.09	17.6	26.44	30.55	28.54	25.22	36.4	35.37	27.08	1	1	110.1004	75	74.32	80.2	68.87	71.96	120.55	149.75	49	104.43	99.91	93.55	90.2	98.18
10/07/2008	558.95	28.73	96.20081	162.1	9.664564	15	45.91275	75.29235	51.07862	16.54	24.96	26.26	29.6	33.54	22.27	41.36	36.92	94.90134	42.4	40.06	49.48	42.82	47.5	42.87	78.99	25.36	26.2	47.87	47.98	162	43.4	29.66	17.02	21.04	16.79	20.12	11.3	18.17	9.21	10.99	18.78	8.02	17.25	17.38	42.32	22.46	8.36	9.41	14.55	34.86	31.59	38.25	14.01	36.17	33.33	20.47	36.8	13.2	70.31985	90.09893	135.6491	87.61761	28.38	98.4	87.27	47.56	46.37	43.52	35.77	35.55518	24.64	29.33	87	70.12	58.16	69.42	90.45	40.77	34.2	37.51	28.15	38.08	19.25	35.03	33.82	38.24	50.26	2.33	60.23	56.57	61.65	49.77	54.21	50.79	27	54.32	43.74	13.81	50.7	100.4	48.61	54.13	36.57	54.41	40.27	55.8	55.16	57.11	35.36	68.59	32.89	57.38	71.58	33.13	41.43	49	45.39	30.97	56.35	60.76	55.8	48.1	45.01	48.46	70.12	39.77	48.79	17.33	46.74	53.78	28.33	33.27	30.15	32.07	89.02956	108.4	26.55	38.17	34.99	42.79	95	17.45	105.4991	14.13	10.86	16.07	10	9.378878	11.8883	15.84	14.36	13.84	12.73	12.46	11.38	10.99	12.5	14.59	60.526	38.63	39.91	10.92	12.09	33.87	14.51	14.61	15.43	10.35	36.5	32.65	28.34	92.04003	29.85	24.96	31.75	17.91	78.22837	52.37	101.13	92.31	83.81384	11.38	35.96	20.85977	100.03	36.04	31.29264	100.91	98.47697	23.45552	26.4	30.05	72.49	95.07516	24.9	29.4	11.86	48.95	48.22	49.5	30.07	35.87	32.21	45.5	38.75	47.09	48.84	44.5	49.68	45.22	43.83	44.66	26.61	52.9	23.4	15.79	27.22	51.88	15.92	26.19	16.7	25.6	29.3	27.85	23.6	33.5	31.78	25.98	1	1	110.1802	79.22	78.06	84.6	75.86	80.18999	140.27	162	54	118.87	114.89	104.8	101.13	109.15
10/08/2008	546.57	28.54	94.26902	163.5	9.754513	15.05	45.87279	74.17691	49.0638	16.27	24.75	26.82	30.03	33.58	21.49	38.59	36.88	91.23785	42.2	39.42	47.83	42.61	45.93	42.62	83.7	24.6	26.2	46.8	47.18	169.5	42.2	28.2	15.96	21.56	16.66	19.51	11.48	17.64	8.87	10.52	18.52	8	16.43	16.18	41.39	21.84	8.139999	9.29	14.21	33.86	29.4	37	12.68	37.55	32.62	20.32	35.88	12.86	67.09315	88.7406	136.3871	88.43684	28.09	99.88	89.42	48.09	46.38	43.65	36.13	35.49519	23.52	28.3	89.75	70.17	57.45	68.27	89.29422	40.74	33.85	37.52	28.34	37.9	19.15	35.37	33.74	37.4	48.86	2.22	58.83	55.82	61.05	48.72	52.97	49.79	26.55	53.7	42.75	13.89	49.9	98.38	48.18	53.34	35.9	53.33	40.17	54.46	53.93	55.81	35.3	67.41	31.84	56.83	70.8	32.98	40.83	47.99	45	31.22	54.11	59.19	55.05	47.93	45.56	47.65	70.07	39.48	47.96	16.53	46.7	52.26	27.42	32.37	27.92	31.31	88.39271	107.5	26.55	38.19	34.5	42.85	96.5	16.61	106.2574	13.9	10.25	16.04	9.77	9.091668	11.23003	15.6	14.01	13.2	12.35	11.75	11.23	10.78	12.63	14.54	60.12812	37.93	39.69	10.74	12.11	33.51	14.65	14.34	15.18	10.01	35.57	32.39	27.1	90.7452	29.24	26.05	31.48	18.49	77.52706	51.43	105.11	97.21	83.45524	11.51	35.5	20.98921	97.50999	34.55	31.47248	97.93	97.06262	22.74976	26.55	29.91	72.26	92.11737	24.82	28	10.75	47.9	47.39	48.16	29.28	35.02	31.04	44.41	38.43	46.44	48.36	42.99	48.73	43.97	43.3	44.21	26.54	53.5	23.4	15.4	28.1	52.86	15.28	25.79	16.55	24.9	28.79	27.35	23.14	33.91	31.99	25.7	1	1	110.2601	80.8	78	85.99	77	79.5	150	169.5	54	122.73	121.15	109.7	105.11	111.5
10/09/2008	499.2	27	94.48809	157.15	9.534636	14.05	45.94272	71.86635	49.18349	15.03	22.78	26.49	28.63	33.5	21.35	33	33.8	85.39822	34	37.23	45.74	39.56	41.33	39.2	93.2	23.65	24.27	44	44.36	190	39.96	26.54	15.54	19.92	15.68	18.26	10.58	16.96	8.46	9.75	17.16	8.09	15.52	15.06	38.27	20.75	7.85	8.82	13.33	31.29	28.38	35.71	11.93	34.5	30.54	19.5	33.27	12	68.29819	87.07266	135.709	88.13713	26	99.57	89.9	44	43.99	40.25	33.86	34.47533	20.4	24.81	91	66.4	52.43	64.49	88.39749	36.38	31.32	34.47	25.98	36.59	18.59	34.37	33.16	34.43	45.6	2.11	55	51.67	57.19	44.67	48.48	46.19	24.95	49.74	40.23	12.76	46.25	91.89	45.12	49.91	32.39	49.75	38.43	49.99	49	53.27	33.08	62.56	29.39	52.73	64.23	31.18	39.6	45.19	42.65	30.11	48.48	52.71	51.91	45.13	42.74	44.24	66.46	38.39	45	15.18	44.88	48.17	24.85	28.21	24.27	27.05	86.04433	98.35	26	36.39	28.9	40.43	109.9	15.4	97.37766	13.38	9.78	14.94	9.05	7.952734	10.30647	14.65	13.43	11.44	11.7	11.59	10.73	10.15	11.9	13.33	55.45315	35.04	37.78	10.48	11.28	29.71	14.03	12.92	13.99	9.08	32.82	31.52	27.02	81.7784	28.09	23.67	29.2	16.22	73.48655	47.12	120	110	83.50504	11.95	33.52	20.43163	90.7	29.7	29.97379	97.34	96.24589	21.3304	26.36	30.07	69.6	88.19112	24.95	22.75	8.41	44.12	44.18	44.3	27.6	32.9	27.8	41.53	37.46	42.76	44.92	40.79	45.67	41.31	41.52	41.25	25.45	50.63	21.59	14.77	26.3	45.25	13.69	24.32	16	23.4	26.85	25.25	21.67	32.26	28.9	23.3	1	1	110.2202	85.5	81	91.7	82.05	90.5	181.49	190	64.7	139.78	141.38	129	120	116.45
10/10/2008	522.48	26.14	88.02558	151.75	9.324755	13.82	45.98268	69.67531	47.87686	15.36	21.69	25	27.36	31.48	20.87	34	34.01	83.60143	28	36.51	43.77	37.32	42.66	37.65	94	23.79	24.55	42.36	43.25	203	38.17	26.1	14.41	18.85	15.83	17.84	10.55	16.23	8.09	9.46	17.07	7.74	14.89	14.43	36.9	20.34	8.01	8.78	12.99	30.34	30.06	34.44	11.3	35.5	29.75	18.92	31.88	11.82	64.44409	84.20619	133.6047	87.72751	27.43	99.02	83.22	43.75	42.95	42	33.11	34.82528	21.35	26.68	83.27	65.17	58.49	62.81	87.36127	33.6	30.54	31.24	23.79	36.44	18.37	34.13	32.74	33.59	44.11	2.2	54.74	51.84	57.7	46.72	50.75	47.36	24.08	49.22	39	13.4	46.74	91.5	45.01	48.89	33.56	48.01	37.37	52.45	51.87	53.18	33	61.94	29.4	52.64	64.34	30.83	38.91	43.89	41.74	24.41	51.56	55.5	50.23	45.56	41.72	47.76	67.55	38.09	44.7	15.03	43.6	46.93	25.97	29.81	24	28.2	81.29781	100	26.36	34.91	29.5	38.67	111	15.23	87.45033	12.38	9.86	14.84	9.12	8.329078	10.29665	15.01	13.96	11.54	11.2	11.21	10.55	10.38	12.07	13.32	54.0809	34.72	37.47	10.47	11.29	30.28	13.4	12.91	12.88	9.37	33.31	31.32	24.51	87.7729	27	22.95	28.81	16.7	71.11955	51.2	113.19	110.88	83.63454	9.8	32.3	20.21257	88.5	29	29.98378	95.38	95.56859	23.88925	26.06	29.48	66.5	82.94949	24.99	25	9.48	45.22	44.6	45.55	26.74	32.51	29.85	40.59	37.1	46.85	44.45	39.23	44.35	41.09	40.27	40.67	24.8	48.1	19.42	14.94	25.68	43.4	15.1	23.54	15.9	23.6	25.76	24.14	22.13	31.7	26.46	23.96	1	1	110.32	86.5	81.25999	92	81.8	92.99	158	203	74.4	113.31	128.42	120.2	113.19	118.52
10/13/2008	570.89	32.69	91.4311	167	10.18427	17.2	45.80286	72.57346	47.89681	17.32	25.9	26.2	28.88	30.6	22	39.79	38.56	94.86141	38.16	39.94	50.36	43.2	45.92	42.99	76	29.2	30.14	49.09	49.19	137.08	44.18	30.43	17.4	21.18	17.77	20.43	12.25	18.71	9.48	10.32	19.08	8.309999	17.03	16.8	42.13	23	8.889999	9.929999	14.82	36.86	36.8	43.25	13.03	40.16	34.21	20.58	37.47	14.21	69.43351	86.85293	135.6292	87.36785	32.99	97.67	81.99	50.6	43.78	50.09	36.53	36.59504	24.58	28.14	81.87	71.6	62.53	68.91	86.76346	40.89	34.74	37.18	27.71	40.54	20.26	37.86	35.74	38.57	49.39	2.31	60.56	57.57	62.67	50.26	55.05	51.59	30.4	55.15	42.89	13.65	51.13	100.91	49.17	54.45	37.07	54.17	41.97	56.98	55.86	59	36.36	68.75	31.99	58.13	70.85	33.91	43.28	49.85	44.82	30.36	56.55	61.46	55.43	48.98	47.12	51.33	72.41	42.15	49.1	17.15	49	52.39	27.5	33.37	28.95	32.56	85.77566	112	30.22	39.72	37	45	87.37	16.8	106.4968	14.51	11.55	16.5	9.71	9.071861	12.30096	17.5	15.79	13.36	12.56	13.36	11.91	11.2	12.53	14.23	59.58656	38.65	40.08	11.32	12.67	34.39	15.3	14.5	15.38	10.26	41.5	35.13	26.07	93.00935	33.5	25.76	32	19.39	76.25303	55.85	93.85	86	83.26597	10.59	39.71	22.15417	101.35	35.5	33.47073	94	94.34348	23.39947	26.13	29.73	67.78	94.22997	24.97	30.3	10.9	49.56	49.39	49.65	30.84	36.93	32.78	46.35	41.17	49.83	49.15	45.11	50.04	44.91	45.08	45.33	29.83	54.48	23.21	15.5	29.29	50.55	16.28	26.06	17.76	24.7	28.87	27.05	23	35.48	32.26	25.21	1	1	109.9207	77.6	71.65	82.05	63	68.01	123.82	137.08	47.2	97.46	104.3	95	93.85	91.93999
10/14/2008	554.65	31.21	93.35292	163	10.19427	16.77	45.88278	73.49967	48.95409	17.41	25.32	26.36	28.35	31	22.15	38.89	37.71	93.50382	38.35	40.44	49.24	42.58	47.51	43.12	77.7	28.25	28.64	48.08	48.38	144.1	43.09	29.53	16.58	20.4	17.14	20.29	11.87	18.56	9.32	10.58	18.82	7.92	16.96	17.99	41.18	22.84	8.47	9.469999	14.37	36.25	36.1	43.51	13.83	39.04	33.43	20.15	36.48	13.77	69.98124	86.09386	136.1278	88.1571	31.39	97.71	82.2	49.08	43.5	47.5	34.92	36.2051	25.05	29.94	82.24	71.63	57.26	68.71	86.35494	41.14	34.1	37.58	27.62	38.96	19.54	36.22	34.26	39.41	49.14	2.24	59.12	56.06	61.07	49.4	53.28	49.97	30	54.86	42.95	13.46	51.25	99.95	48.18	54.08	36.18	54.49	40.67	55.38	54.75	57.03	35.53	67.08	32.04	57.54	71.48	33.43	41.89	49.09	44.08	30.25	58.72	65.17	55.64	48.32	45.8	48	71.77	40.59	48.89	17.16	47.54	53.82	30.66	34.59	29.99	33.6	84.4323	108.7	29.4	39.23	34.1	44.08	90.31	17.35	105.9082	15.25	11.05	16.23	9.53	9.72551	13.89261	16.88	15.16	13.27	12.55	13.01	11.63	11.25	12.22	14.25	60.16401	38.45	39.59	10.86	12.36	34.04	14.87	14.73	15.51	10.11	37.65	33.61	26.68	97.92663	31	25.46	31.71	19.44	75.2543	51.43	96.39	87.71	83.2859	10.86	37.52	20.41171	99.85	35.01	32.22183	96.15	93.7359	23.60937	26.27	30.24	65.03	93.33311	24.96	28.49	12.06	48.62	48.53	48.92	30.2	36.17	33.31	45.93	39.56	46.44	48.54	44.43	49.61	45.43	44.25	44.73	29.07	53.23	23.41	15.02	28.44	50.61	17.33	26.05	17.16	24.75	28.63	27.6	23.14	34.1	32.29	24.45	1	1	110.2701	78.93999	74.9	82.9	67.35	72.93999	114.06	144.1	47.55	111	110	99.95	96.39	100.07
10/15/2008	502.11	26.24	94.84657	156.7	9.0649	14.11	45.89277	73.05151	50.34052	15.81	22.58	24.77	27.06	29.45	21	32.68	33.72	84.71943	26.25	37.08	46.04	38.52	44.16	38.44	90.77	23.5	24.01	42.95	43.37	174.3	38.46	26.34	14.93	18.75	14.8	18	10.41	16.76	8.349999	9.49	17.31	7.62	15.06	15.98	37.07	20.34	7.53	8.849999	12.66	32.58	31.11	34.97	12.91	31.2	30.05	18.93	32.31	11.99	66.25661	84.16624	134.6618	88.01724	26.73	99.47	83.31	43.82	40.86	40.19	30.91	33.9954	22.35	28.77	83.58	67.6	49.62	62.73	87.06236	33.8	30.5	31.26	23.18	35.92	17.8	33.05	31.09	36.17	45.6	2	53.58	50.78	55.46	44.89	49.09	45.92	24.16	49.18	39.21	12.15	46.89	90.79	43.72	49.01	33.47	49.58	37.16	50.41	49.5	51.85	31.79	61.33	29.1	52.32	65	30.37	38.76	45.41	40.24	25.29	53.16	59.66	51.85	43.76	39.63	41.2	65.52	37.59	44.3	15.41	43.37	48.63	28.29	30.42	27.2	31.01	84.4323	96.03	26.65	35.34	27.89	38.32	107.13	15.79	87.42039	13.3	9.67	14.76	8.86	8.947163	13.41901	14.62	13.34	12.43	11.4	12.68	10.58	9.91	11.33	13.01	56.10196	35.16	35.93	9.96	11.04	30.93	13.33	13.38	12.86	9.42	30.77	30.6	23.37	91.58004	26.2	23.75	28.88	16.31	69.43549	44.5	113.29	103.56	83.56481	10.27	30.34	19.01774	90.02	29.02	29.34434	96.48	94.63232	21.59028	26.13	29.2	60.73	86.2579	25.25	23.12	10.08	43.86	43.52	44.32	26.87	32	30.78	40.76	36.42	40.48	43.44	39.73	44.97	40.91	39.81	40.73	24.61	49.55	19.53	13.88	24.91	43.3	15.45	23.6	15.87	23.9	26.5	24.9	20.45	28.28	26.49	21.48	1	1	110.36	85.4	81.39	90.7	79.11	91.5	135.5	174.3	62.65	141.49	124.74	119	113.29	115
10/16/2008	536.57	27.17	93.35292	162.6	9.354737	14.65	45.87279	73.04155	49.1037	16.47	24.15	24.79	26.55	28.58	21.44	35.69	35.25	89.71056	30.5	38.32	47.51	40.49	46	40.7	81.93999	24.88	25.19	45.48	45.93	154	40.84	27.95	15.96	18.8	15.93	18.99	11.17	17.44	8.86	9.83	18.37	7.67	15.92	16.34	39.93	21.1	7.95	9.15	13.31	31.74	31.15	36.9	12.01	33.98	31.39	19.6	33.77	12.73	68.79613	84.43591	134.223	87.88737	29.07	98.27	79.29	46.3	40.02	43.7	32.02	33.9954	23.34	29.41	79.39	67.13	52.57	65.36	87.08229	37.2	32.02	32.27	24.3	37.26	18.73	34.56	32.6	36.88	46.83	2.18	55.63	52.65	57.46	47.37	51.98	48.33	25.81	52.08	41.49	12.71	48.47	94.71	45.42	51.17	35.6	51.73	38.28	53.71	52.57	55.91	33.15	63.4	30.07	54.64	67.53	31.51	40.13	47.77	42.08	27.53	54.71	61.3	53.61	45.44	42.2	43.79	68.22	39.44	46.05	15.98	44.44	50.48	28.64	31.43	26.57	33.21	85.31792	101.67	25.89	35.36	29.52	39.19	100.14	16.3	90.21401	14.28	10.3	15.06	8.9	9.503875	13.14171	15.78	13.7	12.26	11.66	12.4	11.05	10.45	11.69	13.76	58.46153	36.4	37.27	10.35	11.42	32.14	13.91	13.9	13.7	9.88	34.27	32.26	22.63	94.82332	28.62	23.82	29.77	16.45	72.86231	47.19	100.47	95.15	83.515	9.599999	32.55	19.89395	93.77	30.92	30.87301	95.86	94.14427	22.39992	26.01	30.1	59.34	89.29726	25.38	26.38	10.21	46.3	45.86	46.71	28.25	33.48	30.76	42.87	38.24	42.83	45.59	42.35	47.04	42.67	41.71	42.35	25.23	51.65	20.21	14.03	25.08	44.95	15.8	24.08	16.7	24.13	27.27	26.2	21.8	29.6	29.06	22.7	1	1	110.1203	81.55	77.24	87	70.9	81	130	154	52.55	126	112.15	102.6	100.47	103.54
10/17/2008	526.43	27.28	93.69147	165.1	9.704541	14.12	45.7729	73.43992	50.19091	16.72	23.66	25.53	26.85	28.67	21.43	34.78	34.2	87.54	30.08	38.47	45.74	39.66	45.25	39.82	84.22	24.99	24.4	44.51	45.02	159.79	40.23	26.53	15.1	19.07	15.3	18.51	10.81	17.11	8.74	9.53	18.5	7.47	15.03	15.56	38.91	20.69	7.57	8.929999	13.28	31.99	29.1	37.52	12.62	31.92	30.54	19.76	33.35	12.71	68.56708	83.92654	133.5848	87.96729	27.37	98.3	77.21	44.31	40.09	42.16	32.59	34.6853	23.61	28.62	77.02	69.01	52.14	65.93999	87.63029	38.25	31.5	31.86	24.64	37.43	18.87	35.06	32.09	37.23	46.5	2.2	54.88	52.08	57.27	46.13	50.7	47.35	26.71	51.61	41.08	12.39	48.16	94.21	45.71	51.09	34.76	51.33	38.61	52.2	51.32	54.53	33.14	63.29	29.9	54.2	67.03	31.56	39.99	47.65	42.19	27.36	53.45	59.58	53.84	44.89	42.04	43.34	66.35	39.3	45.99	15.95	44.82	50.44	28.2	31.71	26.58	31.83	84.59151	100.13	25.15	37.01	29.2	37.95	101.44	16.2	89.58545	13.76	10.41	15.12	9.26	9.205636	13.08229	15.59