Ribbon Display

Ribbon display

Ribbon version 1.147.18
Filename: C:\Trade\Ribbon ETF LIst\Ribbon.ini

StartDate = 08/17/2007
DetailDate = 04/15/2010
StopDate = 06/04/2010

Date	RUT-I	ADRE	AGG	BBH	BDH	BIK	BIL	BND	BWX	CGW	CWI	DBA	DBC	DBO	DBV	DDM	DEM	DIA	DIG	DLN	DND	DOO	DVY	DWM	DXD	EEB	EEM	EFA	EFG	EFU	EFV	EPP	EWA	EWC	EWD	EWG	EWH	EWI	EWJ	EWK	EWL	EWM	EWN	EWO	EWP	EWQ	EWS	EWT	EWU	EWW	EWY	EWZ	EXB	EZA	EZU	FBT	FEZ	FNI	FXA	FXC	FXE	FXF	FXI	FXY	GLD	GMF	GSG	GXC	HHH	IAH	IAI	IAT	IAU	IBB	ICF	IDU	IEF	IEO	IEV	IEZ	IGE	IGM	IGN	IGV	IGW	IHF	IHI	IIH	IJH	IJJ	IJK	IJR	IJS	IJT	ILF	IOO	ITA	ITB	IVE	IVV	IVW	IWB	IWC	IWD	IWF	IWM	IWN	IWO	IWP	IWR	IWS	IWV	IWW	IWZ	IXN	IXP	IYC	IYE	IYF	IYG	IYH	IYJ	IYM	IYR	IYT	IYW	IYY	IYZ	JKE	JKF	KBE	KCE	KIE	KRE	LQD	MDY	MOO	MTK	MVV	MXI	MZZ	NLR	OIH	PBD	PBW	PDP	PEJ	PEY	PGF	PGJ	PHO	PIC	PID	PIO	PIV	PKB	PMR	PPA	PPH	PRF	PSI	PWB	PWC	PWJ	PWV	PXJ	PZI	QLD	QQQQ	RCD	RKH	ROM	RPG	RSP	RSX	RTH	RWR	SDD	SDS	SHY	SLV	SLX	SMH	SPY	SSO	SWH	TIP	TLT	TTH	UDN	UNG	USO	UTH	UUP	UWM	UYG	VB	VBK	VBR	VEA	VEU	VFH	VGK	VGT	VNQ	VO	VPL	VTI	VTV	VUG	VV	VWO	XBI	XES	XHB	XLB	XLE	XLF	XLI	XLK	XLP	XLU	XLV	XLY	XME	XOP	XRT	Flat	Flat	SHV	DOG	PSQ	SH	QID	SMN	SKF	EFU	DUG	SRS	SJH	TWM	SDD	REW
08/17/2007	786.03	39.60937	87.61155	79.06921	14.1562	22.08348	44.47942	66.39903	49.77578	20.83569	35.54726	24.94135	24.15665	25.20662	25.87294	80.20819	40.66286	120.9966	79.43344	54.16275	56.04265	54.22028	61.44672	56.88139	38.03772	32.96593	38.60267	68.45784	66.2306	53.94915	64.52861	39.59101	21.59003	27.06112	29.66325	28.29797	15.29794	28.23883	13.09649	21.73798	23.70756	9.736001	25.49714	30.99234	50.08496	31.18439	11.3613	13.41742	20.95938	51.82988	56.63576	47.701	20.42566	49.77721	48.59205	23.3035	51.33065	19.76871	71.4577	90.87811	128.69	81.73741	39.6179	87.52	65.01	67.20756	42.25	62.70757	56.89671	46.82893	47.8178	43.88465	65.14	77.37135	75.39738	85.58678	74.3056	53.50958	49.23136	54.45021	37.03131	54.48643	33.94901	45.22	62.4811	55.90559	56.71256	3.074785	80.48089	75.77893	83.35992	66.00032	71.2325	67.7962	35.49147	71.09817	61.65351	23.9278	72.37753	136.6246	64.07578	74.24587	54.97262	76.78542	55.25062	75.56362	72.40018	80.74678	52.57176	97.5647	45.6004	79.01479	99.96409	45.05387	60.02266	61.78419	62.79578	37.55375	101.8553	116.2658	64.62882	67.40464	60.91281	62.10686	82.14181	57.02961	66.67178	29.21762	65.14075	77.6015	50.07458	60.83296	52.67893	42.10295	88.09438	147.1892	40.37749	60.08329	76.46922	62.24044	41.63079	33.85035	152.0293	24.12798	20.39	23.80435	16.00232	13.31727	17.81595	23.03003	19.92752	16.88064	17.80737	22.21286	16.27539	18.22136	17.30966	20.95484	65.14061	55.9911	18.07493	17.01071	47.987	21.8604	18.73766	24.0075	16.17671	83.81731	45.76643	42.18804	142.9058	71.12041	35.72832	45.98953	37.95003	93.62465	67.37193	45.98198	45.64988	74.66199	11.664	53.86998	33.57301	136.1917	80.37778	39.29292	88.13803	77.13517	34.05228	25.67123	44.16	54.03	113.8294	24.55741	65.38419	546.1473	66.38579	68.37287	64.28388	41.88818	50.32431	56.48525	61.08173	55.01319	58.03821	71.34353	60.80241	67.47505	63.10236	58.20637	60.89987	39.42702	52.74082	34.51834	24.08194	34.65328	64.67871	31.82835	35.59073	23.89837	24.84978	34.82659	32.04589	33.97104	52.44347	42.44545	36.7993	1	1	105.1951	52.53659	54.34648	52.20846	40.30892	188.2951	80.06947	53.94915	194.5241	475.2848	55.78275	50.53951	45.98198	47.14575
Date	RUT-I	ADRE	AGG	BBH	BDH	BIK	BIL	BND	BWX	CGW	CWI	DBA	DBC	DBO	DBV	DDM	DEM	DIA	DIG	DLN	DND	DOO	DVY	DWM	DXD	EEB	EEM	EFA	EFG	EFU	EFV	EPP	EWA	EWC	EWD	EWG	EWH	EWI	EWJ	EWK	EWL	EWM	EWN	EWO	EWP	EWQ	EWS	EWT	EWU	EWW	EWY	EWZ	EXB	EZA	EZU	FBT	FEZ	FNI	FXA	FXC	FXE	FXF	FXI	FXY	GLD	GMF	GSG	GXC	HHH	IAH	IAI	IAT	IAU	IBB	ICF	IDU	IEF	IEO	IEV	IEZ	IGE	IGM	IGN	IGV	IGW	IHF	IHI	IIH	IJH	IJJ	IJK	IJR	IJS	IJT	ILF	IOO	ITA	ITB	IVE	IVV	IVW	IWB	IWC	IWD	IWF	IWM	IWN	IWO	IWP	IWR	IWS	IWV	IWW	IWZ	IXN	IXP	IYC	IYE	IYF	IYG	IYH	IYJ	IYM	IYR	IYT	IYW	IYY	IYZ	JKE	JKF	KBE	KCE	KIE	KRE	LQD	MDY	MOO	MTK	MVV	MXI	MZZ	NLR	OIH	PBD	PBW	PDP	PEJ	PEY	PGF	PGJ	PHO	PIC	PID	PIO	PIV	PKB	PMR	PPA	PPH	PRF	PSI	PWB	PWC	PWJ	PWV	PXJ	PZI	QLD	QQQQ	RCD	RKH	ROM	RPG	RSP	RSX	RTH	RWR	SDD	SDS	SHY	SLV	SLX	SMH	SPY	SSO	SWH	TIP	TLT	TTH	UDN	UNG	USO	UTH	UUP	UWM	UYG	VB	VBK	VBR	VEA	VEU	VFH	VGK	VGT	VNQ	VO	VPL	VTI	VTV	VUG	VV	VWO	XBI	XES	XHB	XLB	XLE	XLF	XLI	XLK	XLP	XLU	XLV	XLY	XME	XOP	XRT	Flat	Flat	SHV	DOG	PSQ	SH	QID	SMN	SKF	EFU	DUG	SRS	SJH	TWM	SDD	REW
04/15/2010	724.21	45.58	103.632	103.42	12.38105	26.42	45.84	78.76551	55.72539	19.05	32.89	24.74	24.7	29.48	23.85	50.34	54.3	111.0519	37.83	43.74	64.33	44.43	47.62	48.03	24.98	43.97	43.74	58	58.18	33.54	52.88	44.95	25.07	28.74	26.92	22.58	16.78	18.93	10.7	13.4	23.59	12.09	21.23	21.21	44.94	25.85	12.29	13.14	17.05	55.45	52.68	74.96	14.07	61.44	37.16	37.45	40.34	23.05	92.98121	99.22	135.47	94.17	43.9	106.53	113.65	78.61	32.61	75.15	64.86823	54.10292	30.14	26.62	113.71	92.7	58.91	73.68	88.87157	57.69	39.77	46.8	36.38	58.22	30.63	50.11	53.78	50.95	59.99	3.08	82.92	75.29	89.15	63.26	68.5	64.9	49.5	62.63	58.65	14.2	58.81	121.68	61.91	67.06	46.62	63.87	53.6	72.43	68.7	77.59	50.86	93.66	42.37	71.7	83.93	43.72	60.55	54.37	63.75	34.91	60.61	63.98	66.03	61.06	66.16	51.36	85.23	61.38	60.64	20.7	62.45	58.23	28.17	39.79	43.2	28.4	105.0902	150.72	44.64	62.54	54.62	65.62	16.35	23.06	127.6437	15.61	10.44	21.46	16.68	8.462713	17.2774	25.85	18.1	15.9	14.76	18.61	12.42	13.42	19.08	19.08	65.03526	53.97	15.18	15.3	41.21	19.32	18.25	17.95	11.77	70.74	50.13	43.8	93.81774	59.81	38.29	44.39	36.44	105.0613	55.54	19.17	28.78	83.1517	18.07	70.31	30.33084	121.29	45.12	43.33474	103.716	88.6016	24.19283	26.77	7.15	41.71	94.74711	23.57	38.04	76.67	67.29	69.68	64.21	35.88	46.06	34.57	50.04	59.05	50.51	68.2	56.27	62.03	52.43	57.61	55.28	43.7	61.43	31.56	18.12	34.93	60.32	16.98	32.62	24.05	28.03	30.18	31.82	34.83	59.34	44.69	43.94	1	1	110.158	48.27	39.46	47.71	15.47	32.54	16.96	33.54	55.16	27.99	18.49	17.97	19.17	19.01
04/16/2010	714.62	44.46	103.7911	103.61	12.25114	25.69	45.84	78.93449	55.61559	18.75	32.19	24.58	24.25	28.82	23.71	49.17	53.15	109.7691	36.73	43.24	63.09	43.79	47.07	47.15	25.55	42.97	42.46	56.72	57.04	34.98	51.77	43.81	24.48	28.07	26.58	22.11	16.33	18.42	10.5	13.26	23.16	11.89	20.85	20.83	43.86	25.18	12.07	12.87	16.75	53.98	51.66	73.36	13.72	59.86	36.23	37.12	39.26	22.48	92.16593	98.24	134.77	93.75	42.31	107.64	111.24	76.50999	31.99	72.61	63.14854	53.98362	29.05	25.92	111.34	92.28	57.6	72.92	89.40844	56.53	38.92	45.85	35.62	57.42	30.19	49.79	53	50.98	59.37	3.05	81.89	74.28	88.18999	62.62	67.64	64.26	48.38	61.55	58.03	13.97	57.72	119.79	61.06	66	46.02	62.61	52.93	71.46	67.64	76.81	50.19	92.14	41.67	70.61	82.25999	43.2	59.59	53.56	63.01	34.34	58.57	61.43	65.59	60.23	64.7	50.29	83.87	60.57	59.74	20.43	61.34	57.14	27.26	38.49	42.28	27.59	105.3381	148.86	43.76	61.58	53.25	63.96	16.75	22.59	124.6863	15.13	10.22	21.1	16.46	8.38297	17.19787	25.03	17.91	15.68	14.58	18.26	12.31	13.23	18.86	18.91	64.57755	53.03	14.85	15.08	40.68	19.03	18.04	17.62	11.57	69.07	49.53	43.2	90.88968	58.21	37.54	43.66	35.23	104.0933	54.19	19.58	29.72	83.28148	17.41	68.37	29.92245	119.36	43.71	43.02556	103.9544	89.24717	24.03301	26.66	7.18	40.6	93.69502	23.65	37.03	71.65	66.36	68.79	63.29	35.04	45.02	33.36	48.89	58.31	49.35	67.15	55.17	61.06	51.44	56.83	54.41	42.55	60.91	30.82	17.86	34.33	59.3	16.36	32.09	23.73	27.91	29.83	31.63	34.37	57.58	43.71	43.37	1	1	110.1979	48.81	39.9	48.47	15.8	34.01	18.11	34.98	56.82	29.24	19.06	18.45	19.58	19.51
04/19/2010	711.4	44.37	103.6022	104	12.25114	25.48	45.85	78.83509	55.59563	18.67	32.11	24.57	23.94	28.39	23.65	49.78	52.72	110.4266	36.65	43.44	62.76	43.58	47.21	46.78	25.24	42.81	42.29	56.57	56.86	35.16	51.6	43.7	24.32	28.11	26.48	22	16.29	18.19	10.48	13.13	23.03	11.85	20.79	20.73	43.41	25.16	12.05	12.64	16.59	53.99	51.07	73.1	13.53	59.41	36.1	37	39.2	22.36	91.91737	98.07	134.51	93.52	41.91	107.29	111.15	75.83	31.62	72	63.19854	53.80467	29.31	26.04	111.21	91.93999	57.83	73	89.18971	56.15	38.77	45.64	35.55	57.31	30.01	49.61	52.53	51.86	59.32	3.01	81.64	74.26	87.68999	62.49	67.59	63.99	48.25	61.55	58.06	13.96	58	120.19	61.23	66.18999	45.77	62.86	53.1	71.11	67.47	76.28	50.01	92.00999	41.69	70.74	82.50999	43.27	59.53	53.6	63.05	34.39	59.08	61.94	66.05	60.12	64.47	50.48	83.22	60.6	59.88	20.49	61.47	57.5	27.47	38.75	42.8	27.73	105.0703	148.4	43.6	61.51	52.89	63.66	16.82	22.51	124.4382	15.01	10.12	21	16.41	8.392939	17.19787	24.75	17.75	15.64	14.54	18.15	12.21	13.23	18.64	18.91	65.07507	53.23	14.74	15.11	40.51	18.93	18.14	17.51	11.45	68.95	49.5	43.09	91.3094	58.23	37.33	43.67	34.87	104.318	54.42	19.68	29.47	83.20161	17.38	67.45	29.79296	119.81	44.02	43.03553	103.7061	89.02867	24.3127	26.6	7.06	40.11	93.80419	23.69	36.73	72.83	66	68.18999	63.11	34.97	44.87	33.66	48.71	58.26	49.57	66.91	55.04	61.22	51.67	56.94	54.58	42.35	60.39	30.78	17.88	34.34	59.38	16.52	32.03	23.78	28.02	29.86	31.89	34.43	56.95	43.42	43.03	1	1	110.1479	48.51	39.92	48.31	15.84	34.22	17.78	35.16	56.79	28.97	19.19	18.62	19.68	19.49
04/20/2010	721.55	44.74	103.7712	102.71	12.41103	25.76	45.84	78.91462	55.77529	18.76	32.32	24.73	24.13	28.52	23.89	50.02	53.28	110.6857	38.19	43.65	63.62	43.91	47.68	47.24	25.1	43.22	42.79	56.92	57.16	34.69	51.9	44.18	24.67	28.64	26.94	22.26	16.35	18.49	10.44	13.14	23.1	11.99	21.03	20.83	43.53	25.28	12.16	12.7	16.82	54.59	51.7	73.68999	13.73	60.17	36.49	37.06	39.44	22.71	92.78236	99.67	134.1	93.06	42.59	106.41	111.46	76.73	31.68	73.22	63.80843	53.7818	29.41	26.64	111.54	92.28	58.79	73.84	89.22948	57.27	39.1	47.48	36.31	57.75	30.4	50.41	53.22	52.41	60	3.06	82.68999	75.31	88.8	63.27	68.51	64.86	48.44	62.02	58.7	14.22	58.58	121.28	61.67	66.79	46.51	63.65	53.43	72.08	68.37	77.27	50.58	93.35	42.33	71.43999	83.52	43.56	59.85	53.89	63.57	35.13	59.89	62.75	66.24	60.73	64.68999	51.27	83.93999	60.91	60.39	20.65	61.93	58.06	28.23	38.78	43.19	28.18	105.2984	150.35	44.19	61.96	54.29	63.79	16.4	22.78	129.5888	15.2	10.31	21.31	16.65	8.452744	17.20781	25.27	18.02	16.09	14.72	18.25	12.35	13.44	18.8	19.1	65.29397	53.79	14.98	15.26	41.04	19.24	18.28	18.15	11.71	69.67	49.75	43.74	92.61854	58.85	37.92	44.26	35.34	104.6574	55.37	19.15	28.97	83.2116	17.48	67.82	30.12167	120.88	44.77	43.61399	103.9544	89.34649	24.44255	26.58	7.09	40.3	94.89599	23.73	37.67	74.71	66.99	69.28	64.07	35.24	45.3	34.16	49.23	58.64	50.41	67.93	55.23	61.8	52.2	57.36	55.05	42.84	60.57	31.83	18.17	34.45	60.54	16.74	32.4	23.91	28.1	30.24	31.96	34.85	57.33	44.33	43.26	1	1	110.1779	48.4	39.75	47.87	15.68	34.02	17.32	34.69	54.42	28.03	18.7	18.12	19.15	19.31
04/21/2010	726.19	44.43	103.9501	98.84	12.28112	25.34	45.84	78.97426	55.63556	18.73	32.18	24.93	24.25	28.69	23.86	50.03	52.99	110.7454	37.9	43.5	63.11	43.76	47.86	46.92	25.1	42.77	42.65	56.55	56.95	35.12	51.54	43.91	24.55	28.57	26.37	22.11	16.28	18.33	10.48	13.07	23	11.93	20.94	20.71	42.47	25	12.06	12.75	16.68	54.37	52.36	72.99	13.73	60.16	36.06	36.52	38.86	22.58	92.48409	99.65	133.65	92.91	41.99	106.34	112.31	76.45	31.76	72.27	63.65845	54.25112	29.58	26.9	112.41	90.78	59.88	73.9	89.5178	57.05	38.78	47.66	36.24	57.88	30.23	50.57	52.53	51.76	59.52	3.11	83.00999	75.71	89.06	63.75	69.09	65.3	48.06	61.57	59.66	14.5	58.38	121.06	61.69	66.68	46.84	63.5	53.34	72.58	68.91	77.64	50.62	93.53	42.48	71.43	83.45	43.59	60.21	53.62	63.76	34.98	59.69	62.46	65.13	61.19	64.62	52.23	84.18	61.15	60.38	20.52	62.01	57.69	28.43	38.81	42.99	28.76	105.6653	150.82	43.85	61.79	54.79	63.5	16.27	22.64	129.3109	14.99	10.27	21.44	16.67	8.492617	17.14816	25.14	18.17	15.99	14.63	18.29	12.34	13.56	19.14	19.4	64.17953	53.73	14.82	15.24	41.15	19.2	18.21	18.27	11.77	70.45	50.03	44.07	91.66917	59.34	38	44.35	35.24	105.2885	56.33	18.86	29.07	83.22158	17.77	67.47	29.72323	120.66	44.6	43.68381	104.2723	90.08144	24.26275	26.52	7.08	40.27	94.80666	23.78	38.19	74.29	67.4	69.48	64.59	34.97	44.96	34.06	48.7	58.87	51.29	68.05	55.17	61.75	52.05	57.36	54.99	42.67	59.55	32.02	18.61	34.36	60.48	16.64	32.62	23.96	28.1	30.27	31.4	35.01	57.54	44.17	43.77	1	1	110.1679	48.35	39.49	47.94	15.51	34.11	17.43	35.12	54.78	26.98	18.25	17.87	18.86	19.16
04/22/2010	734.31	44.73	103.7414	97.7	11.78148	25.51	45.84	78.92456	55.1864	18.75	32.02	25.02	24.31	28.65	23.97	50.22	52.97	110.9347	38.1	43.63	63.04	43.28	48.03	46.54	25	43.08	42.83	56.04	56.54	35.71	50.99	43.79	24.38	28.65	26.47	21.91	16.24	18	10.39	12.93	22.71	11.99	20.91	20.39	41.68	24.64	12.12	12.82	16.53	54.6	52.47	73.49	13.85	59.69	35.56	35.96	38.27	22.77	92.56363	99.56	132.78	92.34	42.18	105.89	111.84	77.1	31.77	72.62	63.99839	54.52073	29.81	27.12	111.92	89.99	60.98	74.22	89.30901	57.42	38.36	48.12	36.37	58.15	30.23	50.85	53.26	51.6	59.3	3.16	83.95	76.46	90.11	64.51	70.07	65.93999	48.52	61.07	60.65	15.09	58.56	121.37	61.86	66.96	47.43	63.72	53.53	73.35	69.83	78.25	51.18	94.57	42.92	71.67	83.89	43.75	60.16	53.31	64.6	35.06	60.14	62.87	64.32	61.73	65.08	52.99	84.86	61.4	60.62	20.57	62.1	57.54	28.69	39.06	43.13	29.58	105.4273	152.62	43.73	61.7	56.01	63.44	15.9	22.63	130.0949	15.03	10.36	21.75	17.09	8.552423	17.1581	25.25	18.41	15.83	14.62	18.38	12.55	13.84	19.55	19.65	63.33376	53.98	15.06	15.27	41.36	19.44	18.22	18.61	11.97	71.18999	50.31	44.93	91.94897	59.69	38.4	44.71	34.85	106.9157	57.3	18.42	28.89	83.16169	17.64	67.43999	30.12167	121.02	44.87	44.00296	103.9743	89.81328	24.23279	26.37	7.33	40.3	95.07465	23.89	38.99	75.39	68.13	70.18999	65.31	34.63	44.76	34.29	48.18	59.09	52.08	68.97	54.78	62.05	52.16	57.54	55.16	42.86	59.09	32.46	19.31	34.7	60.63	16.73	32.92	24.02	28.1	30.37	31.04	35.64	57.74	44.54	44.78	1	1	110.1779	48.28	39.28	47.82	15.32	33.62	17.16	35.71	54.52	26.13	17.84	17.48	18.42	19.03
04/23/2010	741.92	44.91	103.6122	99.21	11.59162	25.67	45.84	78.86491	55.19638	18.9	32.2	24.75	24.47	29.13	24.06	50.77	53.26	111.5425	39.83	43.81	62.85	43.75	48.32	46.68	24.72	43.25	43.06	56.46	57.06	35.27	51.21	43.69	24.29	28.77	27.4	22.15	16.21	18.11	10.46	13	22.86	12.1	21.07	20.69	42.04	24.86	12.24	12.91	16.71	55.21	52.74	73.63	13.85	60.21	35.89	36.13	38.57	22.93	92.35484	99.65	133.37	92.61	42.05	105.44	113.19	77.46	32.16	72.77	62.52865	55.00003	30.04	27.15	113.23	90.79	61.91	74.77	89.06046	58.81	38.69	49.92	37.18	58.27	30.35	50.96	53.29	51.92	59.58	3.16	84.68999	77.21	91.05	65.13	70.82	66.63	48.8	61.47	60.57	15.53	58.97	122.14	62.23	67.4	47.94	64.27	53.86	74.13	70.78	78.87	51.64	95.42	43.34	72.18	84.61	43.98	60.48	53.4	64.92	35.86	60.39	62.96	65	62.24	66.18	53.68	85.6	61.52	61.05	20.6	62.41	58.01	28.72	39.3	43.6	29.7	105.4075	154.03	44.02	62.05	57.03	64.09	15.6	22.69	134.3127	15.08	10.46	22.05	17.13	8.61223	17.16805	25.42	18.62	16.14	14.8	18.5	12.61	14.08	19.63	19.68	64.27904	54.46	15.08	15.33	41.58	19.56	18.37	19	12.13	71.8	50.52	45.16	91.97897	60.16	38.7	45.08	35.42	106.8358	57.99	18.02	28.49	83.13174	17.91	68.2	30.21131	121.81	45.43	44.09272	103.9842	89.49547	24.11292	26.44	7.58	40.95	95.82896	23.84	39.83	76.08	68.87	71.04	66.05	34.86	45.1	34.46	48.8	59.33	52.77	69.65	54.91	62.47	52.55	57.93	55.54	43.08	60.1	33.12	19.64	35.01	62.09	16.78	33.12	24.08	28.03	30.61	31.35	35.67	59.38	45.83	45.12	1	1	110.1779	47.88	39.1	47.49	15.21	32.37	16.98	35.27	52.11	25.48	17.36	17.12	18.02	18.9
04/26/2010	738.86	44.98	103.6022	97.96	11.6116	25.67	45.85	78.82515	55.22633	18.78	32.23	24.73	24.35	28.88	24.1	50.85	53.48	111.662	39.69	43.73	63.01	43.62	48.09	46.66	24.68	43.18	43.06	56.52	57.1	35.19	51.24	43.64	24.24	28.85	27.19	22.26	16.23	17.91	10.53	12.92	22.77	12.05	21.03	20.67	41.63	24.86	12.24	13.08	16.72	55.24	52.9	73.5	13.88	60.82	35.75	35.79	38.62	22.96	92.38467	99.42	133.3	92.56	42.07	105.44	112.75	77.43999	31.98	72.89	63.33851	55.0899	29.75	26.37	112.84	90.31	62.36	74.58	89.12012	58.51	38.63	49.61	37.1	58.27	30.29	51.01	53.53	50.9	59.19	3.17	84.49	76.78	90.68999	64.9	70.43999	66.35	48.66	61.48	60.36	15.35	58.59	121.72	62.2	67.17	47.97	63.94	53.84	73.85	70.46	78.56	51.52	95.14	43.19	71.93	84.2	43.82	60.51	53.11	65.07	35.69	59.54	61.69	64.2	62.35	66.16	54.02	85.79	61.46	60.82	20.45	62.18	57.68	27.89	38.81	43.41	28.61	105.4571	153.62	43.86	61.93	56.66	64.29	15.71	22.71	133.3798	15.04	10.39	22.06	17.14	8.532488	17.1084	25.43	18.47	16.13	14.7	18.52	12.67	13.98	19.75	19.59	63.80142	54.17	15.14	15.32	41.63	19.62	18.33	18.93	12.13	71.45	50.41	45.39	89.9603	59.98	38.74	44.92	35.4	106.9257	58.49	18.17	28.73	83.13174	17.93	68.48	30.28104	121.35	45.11	44.13261	104.0736	89.59478	24.10293	26.44	7.59	40.35	95.58083	23.83	39.54	73.72	68.56	70.77	65.74	34.93	45.08	33.94	48.65	59.25	53.19	69.46	55.19	62.25	52.3	57.81	55.29	43.1	59.66	32.96	19.5	35.16	61.88	16.52	33.19	24.05	27.97	30.5	31.02	35.95	59.2	45.65	45.4	1	1	110.1779	47.98	39.21	47.66	15.26	32.44	17.52	35.19	52.39	25.2	17.47	17.24	18.17	18.92
04/27/2010	721.27	43.3	103.9302	97.16	11.44173	24.7	45.84	79.11342	54.74722	18.27	31.06	24.38	23.98	28.25	23.86	48.85	51.8	109.4603	37.39	42.87	60.95	41.57	47.07	44.86	25.64	41.55	41.52	54.25	55	37.92	49.09	42.13	23.35	28.04	25.83	21.3	15.8	16.9	10.34	12.29	21.93	11.86	20.1	19.75	39.09	23.51	11.96	12.8	16.04	52.27	51.03	70.05	13.69	58.5	33.9	35.38	36.36	22.24	91.1021	97.82	131.43	91.37	40.46	106.42	114.63	75.25	31.29	70.37	61.39886	54.02145	28.94	25.85	114.71	89.04	60.39	73.29	89.95525	56.58	36.91	47.54	36.01	57.08	29.71	50.09	51.8	50.54	58.69	3.09	82.42	74.97	88.64	63.42	68.82	65.07	46.66	59.55	59.13	14.72	57.12	118.87	60.79	65.57	46.91	62.25	52.58	72.16	68.63	77.07	50.23	92.50999	41.91	70.2	81.97	42.97	59.16	51.75	63.39	34.67	57.65	59.8	63.54	60.67	64.03	52.31	83.81	60.3	59.38	20.14	60.88	56.16	27.07	37.91	41.33	28	105.5265	149.76	42.38	60.47	53.86	62.06	16.46	22.26	128.1895	14.52	10.08	21.33	16.71	8.392939	16.95928	24.68	18.02	15.6	14.27	18.05	12.4	13.55	19.14	19.15	62.88599	52.77	14.72	14.95	40.62	19.11	17.91	18.17	11.75	68.51	49.34	43.97	87.49194	57.66	37.56	43.71	33.98	104.2004	56.65	18.96	30.08	83.29145	17.88	64.83	29.36464	118.48	43	43.38461	104.6795	90.85612	23.84322	26.11	7.54	39.37	93.95308	24.12	37.71	69.18999	66.9	69.08	64.05	33.55	43.39	32.86	46.23	58.02	51.49	67.46	53.77	60.75	51.02	56.52	54.05	41.57	58.91	31.6	18.68	33.88	59.98	15.96	32.39	23.58	27.48	29.98	30.66	34.91	56.63	44.14	43.83	1	1	110.1779	48.88	40.02	48.79	15.9	34.53	18.61	37.92	55.33	26.75	18.39	18.04	18.96	19.66
04/28/2010	722.39	43.6	103.7712	97.88	11.6116	24.85	45.85	79.06372	54.34797	18.27	31.05	24.48	24.06	28.64	24.14	49.43	52.37	110.1377	38.07	43.07	61.76	41.53	47.33	44.86	25.34	41.82	41.87	54.26	54.87	37.98	49.07	42.78	23.75	28.11	26.11	21.2	15.88	16.71	10.3	12.09	21.75	11.92	19.88	19.43	38.34	23.41	11.99	12.87	16.06	52.99	51.73	71.01	13.69	59.24	33.63	35.84	36.23	22.23	92.18582	98.67	131.63	91.56	40.9	105.32	114.31	75.75	31.55	71.06	60.84896	54.00148	29.17	26.05	114.36	89.50999	60.61	73.9	89.49791	57	36.73	48.24	36.44	57.13	29.86	49.98	52.05	50.81	59.17	3.05	82.62	75.23	88.67	63.61	68.87	65.07	47.18	59.66	59.32	14.93	57.67	119.76	61.13	66.01	47.11	62.87	52.84	72.28	68.83	77.09	50.38	93.07999	42.19	70.71	82.67	43.06	59.21	51.76	63.32	35.09	58.28	60.6	63.94	61.19	64.76	52.49	84.02	60.4	59.72	20.31	61.22	56.74	27.42	38.06	41.4	28.09	105.705	150.19	42.68	60.4	54.11	62.4	16.36	22.29	129.43	14.49	10.08	21.25	16.54	8.472681	16.90958	24.76	18.07	15.57	14.22	18.13	12.3	13.75	18.94	19.2	63.1447	53.14	14.76	14.98	40.7	19.12	18.05	18.41	11.78	68.57	49.37	44	88.87862	57.73	37.7	43.95	34.11	104.0905	56.76	18.93	29.65	83.27149	17.75	65.18	29.51577	119.38	43.6	43.16519	104.4709	90.08144	23.93312	26.12	7.6	39.97	94.96546	24.11	37.84	70.7	67.03	69.08	64.22	33.52	43.39	33.2	46.08	58.17	51.65	67.7	54.03	61.15	51.51	56.73	54.36	41.98	59.11	32.12	18.92	34.29	60.59	16.19	32.62	23.65	27.7	30.29	30.86	34.79	57.32	44.47	43.42	1	1	110.158	48.67	40.01	48.46	15.88	33.75	18.16	37.98	54.28	26.52	18.37	17.97	18.93	19.62
04/29/2010	737.74	44.41	103.8109	98.6	11.71153	25.35	45.85	79.09354	54.55758	18.73	31.56	24.7	24.25	29.23	24.21	50.5	53.17	111.2735	38.14	43.61	62.19	42.27	47.91	45.53	24.8	42.75	42.56	55.1	55.89	36.79	49.82	43.24	23.96	28.62	26.98	21.47	15.95	17.01	10.42	12.42	22.16	12.09	20.35	19.7	39.61	23.84	12.18	12.96	16.26	53.72	52.4	73.2	13.75	59.99	34.32	36.88	36.88	22.75	92.49403	99.00999	132.07	91.84	40.98	105.35	114.28	76.78	31.91	71.73	61.94876	54.62058	29.86	26.57	114.35	91.87	63.4	74.18	89.64704	56.91	37.41	48.36	36.65	57.69	30.62	50.31	52.71	51.84	60	3.29	83.9	76.43	89.9	65.13	70.8	66.51	48.31	60.25	60.31	15.41	58.5	121.23	61.69	66.89	48.13	63.71	53.39	73.81	70.41	78.50999	51.2	94.57	42.96	71.63	83.88	43.59	59.81	52.29	64.35	35.04	59.6	61.89	64.95	62.32	65.4	54.66	85.83	60.95	60.59	20.61	61.97	57.51	28.02	39.05	42.41	28.78	105.9727	152.45	43.26	61.08	55.83	63.09	15.91	22.36	126.8733	14.86	10.34	21.82	16.94	8.562392	16.91952	25.17	18.46	15.77	14.4	18.56	12.6	14.25	19.43	19.54	63.99048	53.88	14.91	15.18	41.26	19.52	18.29	18.51	12.06	70.88	50.23	44.51	90.70756	58.84	38.26	44.56	34.6	105.0189	59.34	17.98	28.88	83.29145	18.14	65.53	29.95437	120.86	44.67	43.36466	105.0173	90.45884	24.09294	26.24	6.99	41.04	95.1535	24	39.42	73.96	68.34	70.35	65.66	34.1	44.24	34.04	47.12	58.72	53.98	68.83	54.58	61.95	52.19	57.42	55.1	42.6	60.85	32.42	19.47	34.6	60.66	16.56	33.36	23.89	27.79	30.32	31.28	35.56	57.04	44.73	44.23	1	1	110.1679	48.1	39.32	47.83	15.35	33.07	17.36	36.79	54.17	24.3	17.47	17.23	17.98	19.25
04/30/2010	716.6	44.01	104.2582	97.16	11.59162	24.94	45.84	79.32216	55.04666	18.43	31.18	24.9	24.44	29.53	24.12	49	52.5	109.6894	37.23	43.14	61.1	41.79	47.48	45.02	25.51	42.34	42.05	54.41	55.22	37.68	49.18	42.25	23.44	28.23	26.53	21.39	15.66	16.76	10.39	12.39	21.92	12.01	20.13	19.76	39.62	23.56	12.01	12.71	15.92	52.99	51.85	72.26	13.53	59.75	34.15	36.24	36.66	22.52	92.28525	98	132.77	92.4	40.84	105.55	115.36	75.74	32.14	71.23	60.00911	53.4423	29.33	26.32	115.42	91.23	61.36	74.33	90.19386	56.7	36.83	47.19	36.26	56.35	29.98	49.26	50.42	50.1	59.99	3.22	82.15	74.8	88.16	62.91	68.38	64.39	47.87	59.44	58.92	15.22	57.56	119.24	60.73	65.8	46.73	62.66	52.51	71.65	68.18999	76.37	50.15	92.63	42.11	70.33	82.5	42.89	58.81	52.14	63.22	34.66	58.19	60.39	64.25	60.95	64.03	52.96	84.36	59.56	59.48	20.38	60.81	56.69	27.66	38.38	41.33	27.92	106.409	149.13	42.69	59.69	53.45	61.86	16.53	22.26	122.7345	14.6	10.11	21.23	16.55	8.422841	16.82011	25.05	18.06	15.57	14.28	18.36	12.21	13.98	18.73	19.07	63.56261	53.03	14.28	14.91	40.38	19.12	18.06	18	11.7	68.2	49.24	43.42	89.44829	56.4	37.31	43.7	33.91	103.2819	57.45	19.1	29.87	83.39128	18.26	63.73	28.89774	118.81	43.19	42.78619	105.355	91.50169	23.93312	26.3	6.86	41.33	96.00822	23.96	37.13	70.29	66.51	68.53	63.76	33.66	43.66	33.2	46.3	57.42	52.3	67.48	53.98	60.89	51.37	56.39	54.17	42.06	60.35	31.7	19.1	33.99	59.91	16.16	32.57	23.39	27.63	30.44	30.88	34.82	55.76	44.68	42.76	1	1	110.1779	48.8	40.11	48.64	15.96	34.53	18.17	37.68	55.46	25.84	18.5	18.23	19.1	20.07
05/03/2010	732.82	43.93	104.061	97.47	11.6116	25.09	45.85	79.27894	54.61747	18.72	31.4	24.87	24.56	29.83	24.32	50.33	52.94	111.124	38.01	43.68	61.88	42.41	48.09	45.49	24.85	42.29	42.28	54.8	55.45	37.19	49.57	42.8	23.73	28.46	27.02	21.5	15.76	16.95	10.42	12.52	21.9	12.09	20.31	19.95	39.69	23.81	12.09	12.83	15.87	53.54	51.74	71.8	13.58	60.59	34.3	36.92	36.84	22.66	92.37589	98.53	131.61	91.59	41.21	104.79	115.73	76.33	32.33	71.68999	60.58901	54.25112	29.7	26.67	115.82	92.39	63.47	75.39	89.95855	57.65	37.09	47.65	36.52	57.13	30.58	49.77	51.47	50.27	60.32	3.34	83.4	76.00999	89.53	64.32	69.85	65.79	47.69	59.93	60.33	15.67	58.35	120.76	61.39	66.63	47.68	63.57	53.15	73.26	69.81	78.04	50.87	94.18	42.85	71.32	83.65	43.36	59.37	52.43	64.31	35.01	59.16	61.42	64.6	62.07	64.03	54.6	86.56	60.39	60.25	20.66	61.42	57.36	28.12	38.87	41.91	27.97	106.4403	151.68	42.88	60.37	55.16	61.48	16.02	22.16	123.5484	14.8	10.31	21.7	16.9	8.52252	16.91952	25.12	18.39	15.63	14.36	18.66	12.36	14.16	19.29	19.45	64.04024	53.7	14.67	15.06	41.01	19.42	18.27	18.28	11.94	70.03	49.93	44.4	91.08734	57.81	37.79	44.34	34.24	104.7794	59.44	18.35	29.07	83.30984	18.42	62.96	29.5058	120.35	44.36	43.07542	105.1696	91.38254	24.12291	26.11	6.98	41.46	96.92259	24.11	38.82	72.68	67.88	69.97	65.03	33.84	43.93	33.78	46.64	58.21	54.04	68.57	54.44	61.71	52.07	57.08	54.84	42.32	61.34	31.93	19.51	33.97	60.59	16.47	33.22	23.71	27.79	30.83	31.03	35.52	55.4	45.63	43.57	1	1	110.1541	48.16	39.53	47.97	15.49	34.47	17.57	37.19	54.35	24.25	17.69	17.42	18.35	19.54
05/04/2010	709.7	42.01	104.4797	95.50999	11.3418	24.07	45.84	79.50824	54.2282	18.1	30.19	24.76	23.9	28.66	24	48.32	50.59	108.9522	36.07	42.79	59.01	40.54	47.01	43.71	25.83	40.38	40.34	52.63	53.39	40.04	47.46	40.7	22.49	27.63	25.57	20.59	15.27	15.94	10.1	12.03	21.17	11.84	19.33	18.78	36.83	22.69	11.6	12.31	15.55	51.25	49.63	67.97	13.21	57.79	32.65	35.93	34.81	21.7	90.68111	97.11	129.7	90.2	39.69	104.94	114.87	73.26	31.31	68.99	58.05947	52.60352	28.81	25.92	114.95	90.57	62.21	74.09	90.56685	56.3	35.6	45.93	35.55	55.38	29.55	48.49	49.5	49.47	59.22	3.23	81.1	73.67	87.15	62.49	67.66	64.11	45.53	58.1	58.49	15.1	57.01	117.96	59.91	65.04	46.28	61.97	51.87	70.96	67.52	75.82	49.46	91.54	41.57	69.6	81.61	42.35	57.58	50.95	62.79	34.07	57.64	59.77	63.98	60.12	61.48	53.32	83.43	58.63	58.82	20.13	59.76	56.24	27.35	37.7	40.46	26.95	106.5697	147.37	41.49	58.5	52.07	58.76	16.91	21.36	120.1671	14.14	9.82	21.03	16.37	8.343099	16.84993	24.17	17.79	15.25	13.95	18.03	12.03	13.74	18.69	18.89	64.19943	52.34	14.06	14.59	39.94	18.82	17.84	17.62	11.48	65.8	48.43	43.01	88.66875	54.39	36.68	43.14	32.35	102.4134	58.16	19.36	30.47	83.3598	17.59	60.32	28.45914	117.52	42.24	41.85866	105.3288	93.02701	23.78329	25.79	7.01	39.7	95.25288	24.38	36.39	69.07	65.79	67.89	63	32.5	42.19	32.86	44.63	56.46	52.81	66.56	52.32	60.21	50.91	55.64	53.56	40.58	59.6	30.76	18.86	32.79	58.97	16.02	32.17	23.03	27.51	30.3	30.85	34.48	52.95	44.43	42.51	1	1	110.1441	49.13	40.71	49.12	16.44	37.13	18.48	40.04	57.08	25.37	18.83	18.49	19.36	20.69
05/05/2010	698.58	41.54	104.4	96.37	11.16193	23.67	45.85	79.54813	53.50955	17.78	29.68	24.69	23.36	27.71	23.96	47.84	49.53	108.3942	35	42.61	58.51	39.44	46.65	42.76	26.1	39.92	39.61	51.62	52.33	41.67	46.61	40.35	22.3	27.14	24.19	20.05	15.21	15.34	10.09	11.59	20.63	11.71	18.63	17.8	35.59	21.94	11.42	12.1	15.08	50.3	48.68	67.2	13.1	56.13	31.68	33.97	33.94	21.57	90.28233	96.68	127.86	88.93	39.06	105.73	115.09	72.01	30.48	68.07	57.84951	52.62349	28.67	25.94	115.17	88.75999	61.25	73.41	90.91587	54.9	34.64	45.17	34.84	55.06	29.47	48.12	49	49.68	58.98	3.16	80.25999	73	86.18999	61.65	66.7	63.42	44.95	57.25	57.96	14.78	56.71	117.23	59.52	64.57	45.47	61.4	51.65	69.92	66.5	74.62	48.97	90.56	41.12	69.02	80.68	42.1	57.1	50.28	62.37	33.57	57.3	59.4	64.02	59.24	60.93	52.57	82.36	58.31	58.36	20.05	59.51	55.87	27.35	37.58	40.29	27.13	106.1117	145.85	40.75	58.01	50.98	58.13	17.28	20.97	118.639	13.66	9.59	20.68	16.12	8.273324	16.40259	23.89	17.57	15.26	13.68	17.66	11.9	13.47	18.53	18.75	64.21006	52	13.86	14.53	39.65	18.69	17.69	17.24	11.24	65.16	48.18	42.44	88.80174	53.84	36.38	42.82	31.24	102.9789	57.32	19.86	30.81	83.46971	17.11	60.36	28.30556	116.82	41.69	41.58938	105.3785	93.57516	23.73335	25.54	6.94	38.31	94.63171	24.61	35.26	68.3	64.8	66.87	62.18	31.94	41.35	32.67	43.47	56.07	52.1	65.86	52.11	59.72	50.56	55.2	53.15	39.83	58.25	30.24	18.36	32.55	58.04	15.93	31.76	22.93	27.61	30.09	30.95	33.99	53.04	43.46	42.5	1	1	110.1741	49.38	40.92	49.42	16.58	37.76	18.69	41.67	58.8	26.11	19.38	19.02	19.86	20.88
05/06/2010	672.23	40.13	104.5495	93.1	10.73224	22.74	45.86	79.85718	52.87075	16.92	28.24	24.18	22.9	26.76	23.15	44.77	46.93	104.8674	32.08	41.43	55.56	37.07	45.21	39.78	27.77	38.38	37.99	49.32	50.14	45.53	44.34	37.9	20.81	26.39	22.72	19.32	14.71	14.09	10.03	11.05	20.28	11.44	17.69	16.65	33.15	20.57	11.04	11.63	14.37	48.57	46.74	64.33	11.14	53.83	29.85	32.69	32.3	20.64	88.39813	94.59	125.96	89.55	37.75	109.77	118.49	69.24	29.27	65.14	56.28979	51.24	27.71	24.81	118.52	86.3	58.94	71.35	91.91309	52.95	32.79	43.39	33.66	53.38	28.01	46.65	47.22	48.76	57.28	3.09	77.5	70.43999	83.3	59.52	64.22	61.34	43.2	54.67	56.06	14.12	54.68	113.2	57.67	62.41	43.79	59.27	50.11	67.3	63.89	72.01	47.42	87.6	39.71	66.74	78.02	40.87	55.01	48.04	60.27	32.35	54.85	56.67	62.32	57.47	59.09	50.46	79.62	56.36	56.5	19.45	57.59	53.8	26.11	36.25	38.8	26.14	104.3591	141	38.94	56.39	47.64	56.72	18.41	20.29	114.2444	13.05	9.099999	19.97	15.7	8.034095	15.43832	22.82	17.02	14.65	13.25	16.87	11.56	13.01	17.82	18.2	62.47546	50.09	13.38	14.08	38.37	18.07	17.05	16.49	10.71	60.85	46.57	40.93	84.89299	50.34	35.11	41.25	29.55	99.60414	54.93	21	32.85	83.64956	17.32	58.05	27.34041	112.94	38.9	40.52222	105.856	96.46544	23.19395	25.28	6.81	36.96	92.31345	24.81	32.5	62.41	62.32	64.32	59.91	30.43	39.37	31.32	41.15	54.07	49.96	63.67	50.8	57.71	48.78	53.5	51.43	38.37	55.83	28.91	17.66	31.48	56.05	15.26	30.71	22.24	26.92	29.26	30.12	32.78	52.21	41.94	40.84	1	1	110.1741	50.96	42.27	51.06	17.66	40.11	20.26	45.53	63.11	28.14	20.72	20.44	21	22.2
05/07/2010	653	40.13	104.0909	92.46	10.57236	22.74	45.86	79.65779	53.01049	16.68	28.01	24.1	22.78	26.38	23.23	43.52	47.67	103.393	31.28	40.95	55.65	37.32	44.57	40.62	28.59	38.09	38.19	49.21	50.09	45.47	44.11	38.22	20.84	26.36	22.51	19.18	14.83	14.25	9.94	10.89	20.05	11.51	17.56	16.5	33.41	20.64	11.15	11.84	14.29	48.77	46.89	63.9	12.5	54.07	29.69	31.73	31.67	20.57	88.43801	95.34	126.96	89.7	38.24	108.43	118.27	69.74	29.18	65.6	54.65009	49.26	27.1	24.54	118.35	82.55	57.81	70.78	91.66378	51.3	32.6	41.58	33.18	52.04	27.23	45.45	46.62	47.65	55.91	2.94	75.50999	68.79	81.06	57.97	62.36	59.83	43.19	54.33	54.46	13.55	54.02	111.46	56.57	61.35	42.29	58.34	49.11	65.36	62.11	69.89	46.32	85.58	38.84	65.62	76.57	40.02	53.99	48.42	59.12	31.82	54.21	56.04	61.29	56.07	58.19	49.61	77.71	55.03	55.58	18.94	56.62	53.45	25.7	35.41	38.02	25.65	104.6977	137.4	39.58	55.3	45.17	55.92	19.34	19.87	109.9095	12.84	8.87	19.38	15.28	7.924448	15.8956	22.79	16.43	14.34	13.03	16.72	11.2	12.61	17.34	17.71	61.86736	49.33	13.04	13.8	37.54	17.65	16.89	15.68	10.3	57.92	45.41	39.93	84.20321	47.9	34.22	40.59	28.66	98.25625	54.11	22.36	33.97	83.61958	18	57.95	26.95112	111.26	37.78	39.475	105.6272	95.25949	23.07409	25.42	6.96	36.31	92.03483	24.7	30.72	60.86	60.76	62.57	58.32	30.36	39.59	30.89	40.87	52.95	49.12	62.14	50.72	56.62	48.21	52.41	50.55	38.41	53.52	27.84	17.1	31.13	54.99	15.09	30.03	21.75	26.74	29.1	29.72	32.18	51.72	40.52	39.79	1	1	110.1641	51.64	43.26	51.91	18.5	41.38	20.78	45.47	65.26	29.06	22.04	21.62	22.36	23.33
05/10/2010	689.61	42.7	104.0809	93.72	11.07199	24.45	45.86	79.56806	53.67923	17.63	29.93	24.34	23.22	27.11	23.81	47.03	50.67	107.5972	33.62	42.44	58.92	39.74	46.4	42.91	26.25	40.95	40.94	52.4	53.08	39.59	47.12	40.72	22.43	27.51	24.69	20.19	15.35	15.92	10.22	11.99	20.97	11.99	19.14	18.33	38.27	22.5	11.75	12.35	15.06	51.6	49.89	69.17	12.96	57.37	32.52	32.77	35.1	22.02	90.07298	97.16	127.51	89.47	40.35	106.29	117.57	73.85	29.77	69.3	57.46957	51.58	28.25	25.92	117.59	85.25999	61.93	73.18	90.96574	53.81	35.09	43.73	34.74	54.63	28.61	47.6	49.05	49.33	58.01	3.15	79.52	72.31	85.31	61.07	65.81	62.73	46.21	57.55	57.02	14.65	56.28	116.51	59.17	64.15	44.74	61.05	51.31	69.03	65.76	73.5	48.64	90.00999	40.91	68.57	80.15	41.84	56.86	50.62	61.65	33.08	57.22	59.11	63.01	59.13	61.38	52.88	81.87	57.81	57.96	19.55	58.86	55.52	27.25	36.99	40.62	27.1	105.3549	144.5	41.11	57.7	49.83	59.62	17.36	20.8	113.695	13.67	9.469999	20.61	16.05	8.233453	16.43241	24.15	17.4	14.97	13.74	17.52	11.88	13.39	18.37	18.5	63.40257	51.59	13.69	14.5	39.3	18.7	17.49	16.57	10.94	63.7	47.77	42.26	88.75176	52.67	36.28	42.69	31.71	101.9704	57.78	20.06	30.87	83.50968	18.11	62.58	28.3386	116.16	41.1	40.97102	105.3288	93.28613	23.5935	25.48	7.28	37.23	94.75493	24.64	34.18	67.51	64.08	65.86	61.56	32.33	42.21	32.61	44.34	55.52	52.36	65.47	52.83	59.22	50.3	54.8	52.87	40.93	55.57	29.24	18.39	32.61	57.34	15.93	31.75	22.75	27.52	30	30.52	33.86	54.89	42.63	42.11	1	1	110.1541	49.56	41.09	49.52	16.66	36.77	18.51	39.59	60.24	25.25	19.45	19.19	20.06	21.05
05/11/2010	695.48	42.02	104.4697	94.61	11.10197	23.91	45.86	79.67773	53.80899	17.52	29.52	24.21	23.18	26.78	23.64	46.72	49.58	107.2685	33.38	42.27	58.15	39.96	46.46	42.51	26.42	40.28	40.2	51.55	52.27	40.91	46.34	39.92	21.92	27.67	24.01	20.14	15.19	15.68	9.99	11.74	21.05	11.97	18.84	17.92	36.83	22.17	11.61	12.08	14.94	51.29	48.97	67.45	13	57.54	32	32.98	34.53	21.73	89.43494	97.43	126.45	89.55	39.62	106.86	120.66	72.78	29.64	68.43	56.95966	51.85	28.1	26.24	120.7	86.2	62.1	73.33	91.07542	53.37	34.9	43.81	34.75	54.32	28.89	47.63	48.77	49.48	58.21	3.19	79.7	72.62	85.50999	61.36	66.27	63.05	45.59	56.98	57.36	14.65	56.26	116.16	58.91	63.96	45.23	60.89	51.18	69.49	66.18999	74.08	48.54	89.93999	40.89	68.42	80.12	41.76	56.32	50.17	61.64	32.93	56.97	58.72	62.99	59.1	60.69	52.94	82.3	57.65	57.87	19.65	58.7	55.52	27.4	36.88	40.35	27.52	105.4644	144.95	40.69	57.65	50.15	58.56	17.24	20.78	114.564	13.43	9.48	20.58	16.13	8.323162	16.43241	23.86	17.44	15.24	13.7	17.32	11.96	13.51	18.55	18.55	63.10351	51.58	13.62	14.47	39.23	18.69	17.49	16.61	11.06	63.63	47.72	42.43	88.87173	52.3	35.94	42.54	30.62	102.3698	57.91	19.67	31.04	83.55963	18.95	60.87	28.15893	115.83	40.85	40.93113	105.5277	93.04694	23.56354	25.38	7.25	36.76	94.97397	24.75	34.64	67	64.37	66.3	61.92	31.91	41.56	32.53	43.6	55.33	52.67	65.34	51.72	59.17	50.19	54.66	52.68	40.21	56.3	29.24	18.38	32.2	56.96	15.87	31.66	22.6	27.51	30.06	30.46	33.85	53.94	42.34	42.27	1	1	110.1641	49.72	41.12	49.69	16.7	37.62	18.63	40.91	60.73	25.2	19.19	18.93	19.67	21.13
05/12/2010	716.11	42.28	104.3601	96.15	11.27265	24.37	45.86	79.45839	53.5894	17.93	29.9	24.34	23.37	26.79	23.59	48.11	50.48	108.8525	34.28	42.84	58.48	40.16	47.11	42.97	25.63	40.72	40.7	52.13	52.89	39.9	46.9	40.34	22.08	28.16	24.93	20.62	15.25	15.73	10.08	11.96	21.41	12.08	19.15	18.33	37.18	22.51	11.82	12.16	15.07	52.19	49.08	68.22	12.95	59.34	32.48	33.59	34.99	22.17	89.1558	97.6	125.91	89.47	39.82	106.35	121.4	73.46	29.95	68.98	57.73952	53.2	28.45	26.63	121.45	87.92	63.04	74.14	90.84606	54.72	35.47	44.64	35.3	55.66	29.6	49.05	50.11	50.32	59.26	3.24	81.58	74.05	87.7	63.24	68.35	64.83	46.16	57.72	58.68	14.78	56.85	117.77	59.89	64.96	46.72	61.72	52	71.62	68.23	76.31	49.53	91.8	41.77	69.6	81.31	42.43	57.37	50.62	62.5	33.36	57.67	59.46	63.57	60.44	62.27	53.8	84.05	59.01	58.76	20.13	59.6	55.87	27.77	37.19	41.15	28.31	105.4246	148.25	41.3	58.61	52.38	59.36	16.47	21	115.2432	13.7	9.7	21.09	16.42	8.373002	16.63123	24.18	17.89	15.46	13.84	17.67	12.25	13.95	19.02	18.84	63.14737	52.3	14	14.71	40.08	19.16	17.71	17.16	11.42	66	48.62	43.06	89.74145	54.78	36.67	43.32	32.29	103.3626	58.86	18.63	30.16	83.53965	19.12	61.89	28.99491	117.45	42.01	41.60933	105.6571	92.33932	23.76331	25.28	7.44	36.77	95.69581	24.82	36.8	68.71	66.15	68.13	63.52	32.22	42.08	32.96	44.34	56.69	53.52	66.78	52.21	60.12	50.82	55.57	53.49	40.77	57.63	29.94	18.89	32.87	57.75	16.05	32.36	23.19	27.7	30.31	30.71	34.34	55.55	43.64	43.07	1	1	110.1741	48.98	40.35	48.99	16.09	35.57	18.18	39.9	59.12	24.36	18.03	17.78	18.63	20.14
05/13/2010	709.85	42.04	104.5096	94.84	11.20269	24.06	45.85	79.60794	53.19015	17.65	29.56	24.15	23.17	26.3	23.59	47.05	49.81	107.6969	33.8	42.31	58.14	39.68	46.78	42.44	26.2	40.35	40.32	51.45	52.27	40.93	46.2	40.02	21.95	27.86	24.29	20.45	15.18	15.33	10	11.84	21.02	12.06	18.83	17.96	35.92	22.1	11.63	12.17	14.87	51.89	49.35	67.61	12.9	57.89	31.92	33.43	34.24	21.96	89.44492	97.53	124.95	88.95	39.61	106.86	120.56	72.99	29.6	68.51	57.10964	52.45	28.32	26.32	120.66	86.87	62.07	73.81	91.09537	54.43	34.69	44.22	34.93	54.99	29.02	49.1	48.92	50.06	58.97	3.25	80.81	73.28	86.99	62.69	67.83	64.33	45.53	56.96	58.26	14.3	56.2	116.37	59.18	64.15	46.29	61.01	51.34	70.93	67.45	75.72	48.98	90.77	41.29	68.73	80.32	41.98	56.59	50.17	61.53	33.06	56.85	58.49	63.03	59.76	61.69	53.09	82.68999	58.21	58.13	20.2	58.89	55.23	27.3	36.93	40.44	28.01	105.7333	146.89	40.69	57.63	51.37	58.9	16.77	20.85	113.8448	13.6	9.65	20.86	16.21	8.412873	16.60141	24.09	17.77	15.33	13.71	17.51	12.13	13.79	18.39	18.66	62.47898	51.75	13.71	14.56	39.65	18.91	17.53	17	11.3	63.94	47.85	42.03	88.13196	53.36	36.27	42.79	31.68	101.2255	58.08	18.92	30.93	83.58961	18.99	61.5	28.11628	115.99	40.97	41.3201	105.7466	92.94727	23.79328	25.1	7.51	36.13	95.63598	24.96	36.09	66.68999	65.46	67.56	62.93	31.83	41.54	32.46	43.41	55.96	52.65	66.03	51.74	59.4	50.22	54.88	52.84	40.37	57.35	29.54	18.34	32.38	57.38	15.76	31.86	22.85	27.53	30.18	30.38	33.57	55.51	43.43	41.58	1	1	110.1841	49.51	40.97	49.58	16.58	36.3	18.7	40.93	60.07	25	18.41	18.11	18.92	20.67
05/14/2010	693.98	41.02	104.8885	92.05	10.85292	23.48	45.86	79.87711	52.9506	17.27	28.81	23.75	22.58	25.32	23.38	45.72	48.92	106.1128	32.42	41.7	56.26	38.66	46.09	41.33	26.92	39.39	39.49	49.99	50.84	43.26	44.92	38.88	21.21	27.36	23.65	19.81	14.94	14.57	9.929999	11.43	20.6	11.86	18.37	17.46	33.84	21.15	11.42	12.08	14.39	50.46	48.69	65.78	12.53	56.69	30.56	32.82	32.76	21.36	88.42804	96.48	123.47	87.83	38.88	107.36	120.37	71.8	28.56	67.46	56.2398	51.14	27.71	25.51	120.48	85.18	60.03	73.09	91.68372	53.3	33.64	43.08	34.3	53.89	28.45	47.83	47.44	49.56	57.99	3.17	78.9	71.58	84.95	61.51	66.62	63.07	44.55	55.54	56.87	14.06	55.18	114.28	58.11	62.96	45.33	59.79	50.49	69.56	66.1	74.28	47.87	88.66	40.31	67.5	78.64	41.21	55.51	49.17	60.65	32.41	55.22	56.74	62.02	58.29	59.95	51.45	81.25999	57.22	56.97	19.89	57.45	54.23	26.52	36.08	39.24	27.32	105.7034	143.45	39.96	56.45	49.03	57.38	17.55	20.53	111.1381	13.18	9.38	20.26	15.9	8.29	16.31	23.53	17.31	14.92	13.41	17.1	11.81	13.47	18.02	18.27	61.5622	50.67	13.23	14.23	38.86	18.39	17.17	16.57	11	61.54	46.93	41	85.82269	51.53	35.34	41.88	30.81	100.3966	56.18	19.61	32.06	83.69952	18.93	58.94	27.40738	113.89	39.5	40.38259	106.055	94.56184	23.52358	24.85	7.51	34.81	94.28969	25.19	34.66	63.01	64.17	66.07	61.59	30.95	40.43	31.6	41.99	54.72	50.98	64.43999	50.91	58.33	49.33	53.84	51.87	39.67	56.14	28.81	17.96	31.59	56.24	15.35	31.19	22.41	27.27	29.93	29.97	33.01	53.92	42.5	40.81	1	1	110.1941	50.24	41.78	50.49	17.19	38.25	19.76	43.26	62.25	26.62	19.19	18.81	19.61	21.38
05/17/2010	695.71	40.68	104.8087	92.67	10.94286	23.39	45.86	79.88708	52.6811	17.37	28.78	23.45	21.94	24.65	23.27	45.75	48.94	106.1228	31.83	41.74	56.54	38.66	46.25	41.25	26.93	38.93	39.25	50.06	50.93	43.13	44.88	38.59	21	27.04	23.97	19.92	14.9	14.6	9.91	11.41	20.61	11.86	18.35	17.37	33.81	21.13	11.48	12.04	14.49	50.1	48.05	65.09	12.51	56.81	30.79	33.02	32.85	21.14	87.57067	96.28	123.48	87.84	38.68	107.12	119.36	71.54	27.8	66.96	56.28979	51.64	27.72	25.61	119.44	85.37	60.03	73.25	91.48428	52.39	33.62	42.51	33.86	53.86	28.64	47.92	48.05	49.83	58.2	3.27	78.96	71.7	85.1	61.9	66.99	63.37	43.96	55.52	56.82	14.11	55.26	114.29	58.11	63	45.42	59.8	50.53	69.68999	66.1	74.52	48.06	88.8	40.33	67.49	78.74	41.3	55.46	49.71	61.05	32.15	55.19	56.63	62.05	58.19	59.2	51.37	81.09	57.33	56.99	20.06	57.82	54.29	26.48	36.16	39.41	27.37	105.8826	143.61	39.79	56.66	49.17	56.64	17.49	20.21	109.9095	13.06	9.28	20.25	16.01	8.37	16.1	23.17	17.29	15.03	13.36	17.08	11.87	13.52	18.09	18.34	61.42254	50.69	13.38	14.22	39	18.47	17.22	16.26	11	61.92	47.08	41	85.82269	51.62	35.28	41.92	30.73	100.8659	56.15	19.42	32	83.66954	18.53	57.46	27.87466	113.95	39.53	40.48232	105.6869	94.21302	23.80327	24.82	7.63	33.88	94.29966	25.19	34.81	62.93	64.16	66.17	61.61	30.87	40.43	31.62	42.09	54.84	51.05	64.5	50.88	58.37	49.33	53.82	51.87	39.48	56.33	28.33	17.94	31.59	55.66	15.36	31.11	22.52	27.56	29.96	29.97	33.26	52.07	41.63	41.14	1	1	110.1641	50.21	41.61	50.42	17.09	39.26	19.77	43.13	63.49	26.6	19.14	18.75	19.42	21.31
05/18/2010	682.75	39.92	105.1676	92.57999	10.83294	23.04	45.85	80.18618	52.28185	17.02	28.18	23.64	21.91	24.35	23.08	44.78	47.89	104.997	31.36	41.33	55.57	37.67	45.72	40.36	27.48	38.18	38.43	48.98	49.76	45.01	44.01	37.78	20.44	26.81	23.07	19.62	14.75	14.25	9.74	11.16	19.99	11.7	17.83	16.83	33.38	20.69	11.39	11.81	14.14	48.97	46.74	63.08	12.37	55.65	30.13	32.81	32.35	20.78	86.41423	95.98	121.77	86.66	38.44	107.32	119.49	70.36	27.65	66.2	55.39995	51.11	26.86	24.68	119.53	84.39	58.53	72.48	92.15241	52.19	32.98	41.99	33.56	52.98	28.09	47.47	46.73	49.61	57.7	3.34	77.86	70.61	83.83	60.68	65.68	62.2	43.06	54.68	56.13	14	54.41	112.8	57.43	62.13	44.68	58.84	50	68.35	64.79	73.43	47.33	87.32	39.62	66.55	77.5	40.88	54.7	48.99	60.25	31.89	53.59	54.83	61.53	57.45	58.36	50.06	79.97	56.53	56.25	19.91	57.05	53.47	25.45	35.21	38.57	26.59	106.2212	141.65	39.22	55.75	47.8	55.77	18.01	19.69	108.1916	12.65	9	19.86	15.83	8.27	16.01	22.87	16.98	14.78	13.2	16.68	11.67	13.27	17.69	18.1	60.74417	49.98	13.01	14.03	38.39	18.14	17.02	16.01	10.72	60.21	46.43	40.69	82.81585	50.26	34.76	41.37	30.22	99.45893	54.69	20.17	32.89	83.75947	18.57	56.08	27.11562	112.4	38.46	40.16292	106.2341	95.65815	23.67341	24.51	7.54	33.47	93.40214	25.46	33.63	59.38	63.14	65.08	60.45	30.2	39.57	30.77	41.15	53.99	49.76	63.46	49.81	57.55	48.61	53.15	51.18	38.63	55.86	27.93	17.63	31.05	55.23	14.92	30.72	22.18	27.4	29.67	29.73	32.64	51.18	41.42	40.21	1	1	110.1641	50.75	42.21	51.12	17.57	40.42	20.87	45.01	64.5	27.94	19.93	19.39	20.17	21.89
05/19/2010	674.4	39.32	105.2174	93.18	10.77297	22.8	45.86	80.20612	52.87075	16.96	28.2	23.77	21.71	24.37	22.58	44.17	47.48	104.3793	30.69	41.1	54.47	37.8	45.34	40.39	27.83	37.37	38.06	49.17	49.91	44.67	44.1	36.86	19.73	26.49	23.05	19.66	14.75	14.54	9.809999	11.42	20.06	11.51	18.11	17.17	34.3	21.03	11.2	11.67	14.14	48.28	46.27	61.57	12.15	55.21	30.51	32.79	32.77	20.41	84.4403	95.31	123.5	86.35	38.37	108.32	116.63	69.46	27.49	65.63	54.48011	50.87	26.91	24.42	116.76	84.18	58.05	71.71	92.23219	51.37	33.12	41.18	33.02	52.79	27.94	46.82	47.01	49.59	57.04	3.27	77.15	70.01	82.93	60.07	64.82	61.73	42.1	54.71	55.34	13.77	54.2	112.14	57.03	61.74	43.79	58.51	49.61	67.54	63.95	72.51	46.97	86.63	39.27	66.06	77.00999	40.5	54.2	49.23	59.83	31.58	53.76	55.05	61.32	56.74	57.62	49.64	79.21	56.11	55.83	19.82	56.6	53.55	25.33	35.2	38.4	26.37	106.281	140.17	38.61	55.59	46.77	54.93	18.35	19.45	106.4137	12.6	8.849999	19.6	15.63	8.23	15.76	22.55	16.7	14.77	13.17	16.8	11.63	13.03	17.56	17.85	60.71423	49.7	13.04	13.95	38.19	17.99	16.97	15.69	10.5	59.15	46.06	40.38	82.29588	49.47	34.44	41	29.73	98.86958	54.17	20.57	33.25	83.71951	17.87	55.32	27.33534	111.76	38.03	39.78374	105.5576	95.97708	23.66376	24.8	7.23	33.51	92.51409	25.22	32.68	59.36	62.29	64.25	59.79	30.41	39.55	30.74	41.53	53.64	49.3	62.89	49.71	57.13	48.38	52.75	50.85	38.15	55.51	27.46	17.36	31.05	54.6	14.94	30.33	22.01	27.33	29.37	29.66	32.44	50.19	40.86	39.97	1	1	110.1841	51.07	42.52	51.44	17.85	41.27	20.84	44.67	65.79	28.5	20.44	19.91	20.57	22.23
05/20/2010	640.04	37.65	105.1277	89.29	10.48316	21.73	45.86	80.3457	53.15022	16.31	27.07	23.54	21.26	23.38	21.97	41.01	45.12	100.7329	27.97	39.75	51.51	36.82	43.7	39.15	29.72	35.79	36.17	47.46	48.11	47.79	42.74	34.72	18.47	25.2	21.67	19.09	14.32	14	9.66	11	19.33	11.16	17.47	16.4	33.06	20.36	10.82	11.23	13.57	46.03	43.3	58.61	11.99	51.49	29.45	31.64	31.68	19.66	82.02773	93.18999	124.75	86.37	37.02	110.57	115.84	66.85	26.65	62.82	52.3905	49.28	25.73	23.23	115.88	80.87	55.13	69.29	93.12968	48.79	32.08	38.88	31.51	50.86	26.72	45	45.61	47.74	54.96	3.16	73.87	66.85	79.57	57.05	61.28	59	40.27	52.94	52.49	13.13	52.01	107.93	54.92	59.44	41.31	56.09	47.91	64.12	60.49	69.22	45.22	82.86	37.45	63.48	73.73	39.02	52.22	47.91	57.64	30.21	51.24	52.51	59.29	54.15	54.92	47.24	75.45	54.09	53.69	19.07	54.52	51.31	24.13	33.71	36.35	24.83	106.042	134.24	36.52	53.95	42.84	52.17	19.93	18.63	100.7005	12.07	8.45	18.67	14.96	7.98	15.28	21.52	15.92	14.03	12.63	16.15	11.2	12.3	17.02	17.08	58.83874	47.61	12.65	13.44	36.88	17.22	16.29	14.75	9.849999	54.88	44.35	38.94	78.64606	45.96	33.25	39.37	27.69	95.4534	51.48	22.64	35.77	83.81942	17.35	51.71	26.64621	107.54	35.12	38.59632	105.5476	98.00027	22.97423	24.95	7.15	32.2	89.74965	25.09	29.37	54.02	59.23	61.32	56.73	29.03	37.98	29.29	40.1	51.69	46.77	60.2	48.14	54.91	46.47	50.85	48.89	36.42	53.22	25.91	16.62	29.64	52.16	14.25	29.01	21.31	26.52	28.49	28.73	31.18	47.02	38.7	38.92	1	1	110.1941	52.87	44.14	53.41	19.16	45.19	22.75	47.79	71.67	31.2	22.65	21.95	22.64	23.8
05/21/2010	649.29	38.83	105.5763	88.55	10.49316	22.54	45.86	80.45536	53.3199	16.65	27.69	23.84	21.48	23.44	22.26	42.02	46.32	101.84	28.96	40.05	52.19	37.44	43.93	39.68	29.05	37.07	37.34	48.62	49.23	45.38	43.79	36.15	19.29	25.68	22.71	19.24	14.6	14.69	9.75	11.41	19.54	11.2	17.95	17	34.9	20.81	10.95	11.37	13.93	47.31	44.1	61.14	11.93	52.71	30.38	31.42	32.65	20.28	83.06454	93.93999	125.36	86.50999	38.21	110.09	115.22	68.43	26.95	65.13	53.81024	49.07	26.57	23.96	115.3	80.75	56.95	69.55	93.17954	49.95	32.72	39.99	32.12	51.34	27.12	45.59	46.3	47.75	54.87	3.19	74.99	67.86	80.92	57.85	62.05	59.81	41.69	53.8	53.56	13.25	52.87	109.4	55.56	60.22	41.88	57.09	48.32	65.07	61.51	69.93999	45.97	84.45	38.15	64.43999	74.98	39.43	52.75	48.5	58.46	30.71	52.9	54.56	59.39	54.99	56.59	48.77	76.64	54.61	54.42	19.22	55.14	52.08	25.06	34.73	37.24	25.29	105.8627	136.3	37.66	54.31	44.04	53.88	19.32	18.92	103.3973	12.35	8.639999	19.16	15.16	7.92	15.7	22.2	16.16	14.22	12.84	16.38	11.3	12.43	17.26	17.41	59.16795	48.27	12.84	13.62	37.03	17.52	16.44	15.17	9.99	56.01	44.84	39.42	81.8959	46.57	33.86	40.02	28.61	96.59212	53.22	22.09	34.68	83.75947	17.29	54.32	26.90588	109.12	36.15	38.56638	105.6173	98.09994	23.00421	25.08	7.03	32.27	89.71971	24.98	30.23	57.43	60.27	62.15	57.65	29.97	38.92	30.26	41.06	52.25	48.34	61.38	49.18	55.71	47.22	51.46	49.63	37.41	53.4	26.67	16.74	30.37	53.07	14.75	29.42	21.47	26.62	28.62	28.8	31.73	48.72	39.48	39.75	1	1	110.1941	52.22	43.55	52.62	18.74	42.66	21.22	45.38	69.23	29.18	21.94	21.27	22.09	23.42
05/24/2010	641.21	38.37	105.5165	88.34	10.63307	22.29	45.86	80.44539	53.07037	16.25	27.21	23.76	21.46	23.4	22.24	41	45.79	100.68	27.65	39.59	53.38	36.45	43.6	39.19	29.79	36.67	36.95	47.51	48.18	47.45	42.73	36.07	19.25	25.36	22.19	18.76	14.63	14.04	9.62	11.06	19.13	10.96	17.4	16.38	33.07	20.12	10.89	11.35	13.68	47.11	43.52	60.28	12.01	53.17	29.38	31.41	31.43	20.12	82.82527	93.86	123.42	85.78	38.43	109.62	116.84	68.07	26.87	65.64	53.57028	49.66	25.92	23.23	116.88	80.62	55.7	68.96	93.17954	48.57	31.87	38.52	31.47	51	26.83	45.29	45.61	47.83	54.99	3.19	74.23	67.1	80.14	56.99	61.05	59.17	41.02	52.71	52.72	13.07	52.11	108.07	55.02	59.49	41.39	56.18	48.03	64.2	60.34	69.34	45.54	83.46	37.58	63.61	73.77	39.16	52.41	47.76	58.06	29.96	51.61	53.02	59.31	54.2	55.62	47.79	76.06	54.25	53.77	19.24	54.74	51.46	24.24	33.86	36.52	24.7	106.1415	134.97	37.08	53.95	43.21	53.28	19.7	18.73	99.05241	12.06	8.429999	19.02	15	7.86	15.82	22.45	15.9	14.01	12.66	16.16	11.44	12.25	17.04	17.14	58.94848	47.64	12.75	13.47	36.63	17.36	16.27	14.75	9.969999	55.5	44.66	39.09	79.04604	46.11	33.44	39.51	27.92	95.9928	51.88	22.62	35.59	83.74947	17.56	53.23	26.52457	107.71	35.22	38.06746	105.5078	97.76108	22.75438	24.8	6.98	32.17	89.38039	25.23	29.44	54.63	59.49	61.49	56.83	29.3	38.05	29.49	39.94	51.9	47.26	60.58	48.52	55.01	46.5	51.03	48.99	37	53.18	25.8	16.58	29.85	51.86	14.33	28.98	21.37	26.43	28.35	28.73	31.51	47.97	38.57	39.56	1	1	110.1941	52.87	43.74	53.26	18.88	44.08	22.29	47.45	72.43999	30.35	22.65	21.83	22.62	23.65
05/25/2010	640.02	38.1	105.6461	88.5	10.52314	22.09	45.86	80.46533	53.13026	16.3	27.01	23.66	21.29	23.17	22.03	40.83	45.29	100.46	27.67	39.48	52.58	36.29	43.44	38.83	29.92	36.33	36.55	47.32	48	47.74	42.6	35.77	19.1	25.43	22	18.58	14.61	13.98	9.559999	11	19.2	10.79	17.23	16.05	33.07	20.03	10.78	11.16	13.66	46.98	42.2	59.78	11.66	52.99	29.22	31.44	31.44	19.84	82.41653	93.00999	122.98	85.93999	37.97	109.93	117.36	67.39	26.53	64.98	54.16017	49.15	26	23.5	117.4	80.48	56.28	68.56	93.49865	48.92	31.82	38.98	31.73	50.93	26.97	45.07	45.75	47.43	54.64	3.1	74.11	67.08	80.06	56.88	60.91	59.05	40.87	52.62	52.35	13.17	52.2	108.16	55.1	59.54	41.36	56.28	48.01	64.18999	60.42	69.27	45.64	83.64	37.67	63.65	73.88	39.09	52.01	47.88	58.41	30.03	51.91	53.42	59.02	54.11	56.66	48.29	76.12	54.17	53.85	19.34	54.79	51.22	24.45	34.02	36.88	24.73	105.6337	134.76	36.82	53.89	43.09	53.55	19.75	18.84	100.4607	11.95	8.3	19	14.97	7.8	15.69	22.02	15.85	14.02	12.67	16.07	11.35	12.28	17.25	17.07	58.70905	47.67	12.66	13.52	36.56	17.39	16.24	14.9	9.8	55.63	44.7	39.33	79.866	46.04	33.63	39.62	27.04	96.56216	52.42	22.79	35.53	83.73948	17.54	54.3	26.82439	107.82	35.3	37.92777	105.1596	98.23947	22.66445	24.69	7.04	31.85	88.5321	25.3	29.42	55.28	59.37	61.38	56.84	29.24	37.91	29.66	39.92	51.8	47.64	60.81	48.24	55.01	46.56	51.03	49.06	36.66	53.08	26.23	16.71	30.35	51.98	14.46	28.96	21.31	26.12	28.2	28.61	31.83	49.43	38.73	39.99	1	1	110.1841	52.97	43.83	53.22	18.86	42.4	22.04	47.74	72.26	29.75	22.73	21.85	22.79	23.73
05/26/2010	642.62	38.2	105.5265	85.93	10.52763	22.2	45.87	80.36564	52.5214	16.15	26.82	23.73	21.52	23.7	22.01	40.22	44.91	99.68	27.55	39.26	52.03	35.8	43.33	38.1	30.37	36.43	36.53	46.62	47.42	49.13	41.84	35.51	18.94	25.47	21.76	18.29	14.32	13.6	9.44	10.8	18.96	10.7	16.95	15.71	31.53	19.6	10.72	11.07	13.58	47.72	42.09	60.1	11.81	54.11	28.48	31.26	30.57	19.83	82.27695	93.11	121.57	85.72	37.92	110.17	118.47	67	26.86	64.84	53.75	48.92	25.93	23.46	118.56	79.5	55.98	68.62	93.30918	49.19	31.37	39.35	31.68	50.59	26.85	44.9	45.83	47.77	54.27	3.14	74.31	67.21	80.18	56.84	60.83	59.15	41.21	52.01	52.41	13.18	51.95	107.46	54.62	59.27	41.41	56.18	47.6	64.35	60.52	69.37	45.59	83.68999	37.71	63.36	73.78	38.85	51.7	47.41	58.08	29.95	51.66	53.08	58.77	54.21	56.38	48.1	76.84	53.61	53.56	19.18	54.37	51.18	24.36	33.81	36.73	24.84	105.7034	135.08	36.65	53.57	43.24	53.18	19.64	18.7	101.3097	11.88	8.429999	19.07	15.06	7.77	15.87	22.04	15.88	14.29	12.6	15.98	11.37	12.28	17.09	17.07	58.65917	47.55	12.72	13.46	36.55	17.47	16.16	15.13	9.86	54.28	44.2	39.23	78.99605	45.13	33.57	39.5	27.45	95.33353	52.24	22.67	36.01	83.66954	17.74	53.99	26.6477	107.17	34.83	37.43489	105.3586	97.96041	22.4346	24.51	7.12	32.59	88.23085	25.47	29.5	54.75	59.54	61.65	56.9	28.77	37.52	29.52	39.19	51.43	47.54	60.88	47.74	54.78	46.37	50.71	48.79	36.66	52.94	26.4	16.78	30.11	51.87	14.36	29.02	21.1	25.95	28.19	28.43	31.73	49.25	39.04	39.26	1	1	110.1641	53.33	44.23	53.56	19.27	42.68	22.29	49.13	72.53	29.93	22.53	21.76	22.67	24.16
05/27/2010	670.51	40.15	105.2773	88.25	10.61761	23.54	45.85	80.05657	52.82084	16.93	28.24	23.99	22.15	24.98	22.64	42.64	47.26	102.72	29.84	40.42	54.74	37.9	44.67	40.53	28.56	38.57	38.74	49.27	49.93	43.68	44.28	37.62	20.24	26.39	23.19	19.38	14.94	14.74	9.67	11.53	19.84	11.2	18.04	16.87	33.84	21.01	11.15	11.52	14.44	50.13	44.81	63.78	12.19	57.5	30.5	31.96	32.91	20.93	85.04843	94.75999	123.22	86.29	39.73	108.94	118.69	70.64	27.87	68.28	55.23	50.11	26.94	24.33	118.75	81.56	59.14	69.97	92.42166	51.89	33.32	40.84	33.12	52.29	27.89	46.37	47.89	49.12	55.91	3.25	77.14	69.77	83.22	59.1	63.4	61.4	43.54	54.48	54.11	13.62	53.7	111.12	56.47	61.28	43.34	58.27	49.05	67.11	63.32	72.15	47.32	87.00999	39.33	65.61	76.65	40.03	53.68	49.09	60.01	31.17	53.87	55.19	59.96	56.17	59.28	50.71	79.31	55.65	55.45	19.79	55.96	52.58	25.37	35.04	38.65	25.68	105.1557	140.24	38.39	55.63	46.62	56.23	18.13	19.65	103.9961	12.66	8.929999	19.99	15.65	7.97	16.18	23.25	16.55	14.63	13.17	16.8	11.8	12.79	17.65	17.6	59.67713	49.26	13.39	13.92	37.89	18.18	16.65	15.81	10.42	58.54	45.87	40.73	82.28718	48.53	35.01	40.97	29.98	97.852	55.14	20.87	33.52	83.6096	18.12	58.02	27.86759	110.76	37.2	38.55264	104.9706	95.73788	23.00421	24.83	7.33	34.31	89.67954	25.2	32.1	59.58	61.97	64.07	59.39	30.38	39.54	30.84	41.76	53.34	50.15	63.33	49.51	56.7	47.94	52.33	50.43	38.78	54.28	27.49	17.42	31.3	54.07	15.01	30	21.82	26.48	28.73	29.01	32.87	52.17	41.12	40.78	1	1	110.1941	51.78	42.54	51.73	17.82	38.28	20.32	43.68	66.36	26.64	20.42	19.87	20.87	22.38
05/28/2010	661.61	39.74	105.3869	87.82	10.64761	23.25	45.86	80.21609	53.04043	16.66	27.9	23.58	21.96	24.74	22.59	41.63	46.61	101.47	28.65	39.97	54.12	37.6	44.19	39.68	29.2	38.11	38.1	48.32	49.16	45.33	43.45	37.01	20.11	26.17	22.83	19.15	14.78	14.28	9.51	11.26	19.58	11.09	17.65	16.62	33.58	20.56	11.01	11.36	14.17	48.89	44	63.52	12.18	56.29	29.84	31.8	32.22	20.76	84.71944	94.59	122.37	85.75	39.38	108.98	118.88	69.9	27.77	67.35	54.44	50.1	26.51	23.87	118.89	81.23	58.43	70.01	92.84049	51.35	32.64	38.79	32.6	51.84	27.24	45.93	47.12	48.84	55.31	3.26	76.33	69.16	82.18999	58.41	62.54	60.61	42.81	53.64	53.57	13.47	53	109.7	55.86	60.56	42.71	57.52	48.48	66.25	62.57	71.39	46.65	85.87	38.86	64.89	75.65	39.68	53.16	48.54	59.59	30.59	52.91	54.01	59.64	55.37	58.31	49.95	78.74	55.13	54.78	19.6	55.46	52.15	24.77	34.47	38.08	25.21	105.0163	138.61	37.8	55.13	45.55	55.12	18.54	19.6	98.15761	12.48	8.76	19.71	15.61	8	16.11	23	16.27	14.72	13.02	16.57	11.73	12.69	17.6	17.5	59.28	48.6	13.22	13.88	37.46	18.03	16.5	15.2	10.31	57.79	45.6	40.22	80.29724	47.61	34.6	40.48	29.63	97.01292	54.34	21.4	34.39	83.76945	18.03	56.93	27.41763	109.37	36.24	38.44286	105.5576	96.17641	22.80435	24.65	7.43	34.04	89.8494	25.34	31.24	57.28	61.35	63.38	58.69	29.78	38.9	30.27	40.86	52.83	49.51	62.56	48.8	56.09	47.38	51.73	49.81	38.2	54.13	26.44	17.22	30.75	53.05	14.68	29.6	21.64	26.35	28.76	28.87	32.37	51.39	40.97	40.64	1	1	110.1941	52.43	42.8	52.35	17.99	39.64	21.08	45.33	69.08	27.34	20.96	20.35	21.4	22.79
06/01/2010	640.96	39.29	105.56	86.62	10.41766	22.82	45.86	80.28	53.38	16.48	27.44	23.53	21.55	24.09	22.46	40.69	45.56	100.32	26.15	39.45	53.93	37.01	43.35	39.61	29.86	37.6	37.41	47.84	48.83	46.21	42.82	36.19	19.48	25.86	22.68	19	14.56	13.91	9.48	11.19	19.38	11.11	17.43	16.12	32.46	20.21	10.75	11.17	14.06	48.1	43.49	62.66	11.74	54.55	29.36	31.46	31.65	20.29	83.34	94.41	122.03	85.9	38.48	108.85	119.91	68.63	27.19	65.92	53.38	49.84	25.95	23.21	119.93	79.7	57.26	68.47	92.96	48.88	32.25	35.47	31.32	51.26	26.22	45.3	46.12	48.15	54.53	3.21	74.24	67.2	80.11	56.71	60.76	59.01	42.59	52.87	52.36	12.98	52.04	107.84	54.91	59.5	41.41	56.24	47.94	64.24	60.36	69.48	45.58	83.73	37.84	63.6	73.8	39.26	52.6	48.31	58.65	29.19	51.74	52.88	58.98	54.14	56.11	48.98	76.85	54.53	53.71	19.15	54.71	51.15	24.22	33.68	36.97	24.54	104.93	135.1	37.07	54.38	43.24	53.95	19.52	19.22	89.43226	12.22	8.53	19.17	15.1	7.85	15.98	22.36	15.78	14.4	12.85	16.31	11.54	12.2	17.33	17.05	58.84	47.65	12.84	13.61	36.53	17.44	16.24	13.91	10	56.68	45.18	39.86	78.45731	46.56	33.6	39.5	28.96	96.31818	53.27	22.61	35.54	83.77	18.02	54.58	26.95767	107.53	35.02	38.19337	105.36	96.85	22.75438	24.67	7.2	33.18	87.93111	25.35	29.38	54.79	59.45	61.53	56.83	29.44	38.38	29.59	40.54	52.02	48.48	60.97	48.37	54.93	46.47	50.87	48.95	37.52	53.42	24.5	16.58	29.76	50.53	14.37	28.94	21.43	26.29	28.09	28.55	31.88	48.5	39.43	39.67	1	1	110.19	52.94	43.22	53.29	18.35	42.76	21.99	46.21	75.01	28.49	22.25	21.62	22.61	23.28
06/02/2010	660.52	40.56	105.45	91.42	10.68	23.69	45.87	80.21	52.89	16.96	28.32	23.51	21.81	24.58	22.68	42.52	47.02	102.61	28.3	40.12	54.4	38.18	44.42	40.38	28.52	38.81	38.71	49.12	50.22	43.75	43.93	37.33	20.06	26.72	23.74	19.4	14.86	14.38	9.53	11.54	20.08	11.24	18.08	16.65	33.65	20.94	11.07	11.36	14.43	49.32	45.07	64.77	12.08	57.32	30.38	32.44	32.54	20.92	84.25	95.84	122.11	86.07	39.53	107.54	119.78	70.28	27.59	67.78	54.48	50.53	26.79	23.96	119.85	82.61	58.41	69.8	92.43	51.68	33.25	37.96	32.79	52.19	26.88	46.29	47.61	49.44	55.8	3.3	76.3	68.98	82.25999	58.29	62.19	60.7	43.94	54.16	53.48	13.19	53.35	110.66	56.34	60.99	42.66	57.8	49.02	66.07	62.15	71.55	46.89	86.2	38.91	65.27	75.85	39.98	53.63	49.68	59.91	30.41	53.18	54.37	60.36	55.55	58.11	50.06	79.12	55.84	55.1	19.72	56.09	52.11	24.95	34.67	38.16	25.33	105.3	138.55	38.06	55.48	45.38	55.62	18.51	19.73	94.92184	12.53	8.76	19.76	15.42	7.91	16.18	22.91	16.24	14.58	13.2	16.67	11.75	12.48	17.4	17.41	59.84	48.88	13.2	13.87	37.35	17.89	16.65	14.62	10.11	59.46	46.25	40.29	80.96	48.84	34.35	40.67	30.39	97.87	54.41	21.43	33.7	83.71	17.98	58.49	27.76	110.33	36.82	39.0716	105.25	95.93	23.08416	24.67	7.55	33.79	89.18	25.34	31.03	57.8	61.1	63.36	58.23	30.34	39.52	30.43	41.9	53.32	49.43	62.8	49.03	56.36	47.66	52.22	50.23	38.85	55.68	25.78	16.86	30.68	52.72	14.82	29.69	21.91	26.74	28.68	29.17	32.68	50.99	41.67	40.39	1	1	110.2	51.77	42.12	51.9	17.47	39.66	20.79	43.75	68.84	27.23	21.15	20.37	21.43	22.21
06/03/2010	667.37	40.53	105.4	91.34	10.7	23.56	45.85	80.12	52.59	16.98	28.18	23.52	21.93	24.89	22.73	42.57	46.71	102.69	29.11	40.47	54.35	38.11	44.61	40.28	28.51	38.64	38.57	48.97	50.1	44.04	43.68	37.4	20.12	26.67	23.68	19.39	14.87	14.33	9.51	11.52	20.09	11.28	18.03	16.5	32.88	20.88	11.16	11.4	14.41	49.17	45.48	64.14	12.07	55.5	30.2	32.81	32.29	21.07	84.39	95.56	121.22	85.93999	39.31	106.95	117.96	70.48	27.8	67.54	55.62	51.17	26.87	23.76	118.01	83.47	58.2	70.62	92.3	53.06	33.18	38.36	32.98	53.04	27.24	47.2	48.18	50.26	56.3	3.45	76.79	69.42	83.02	59.07	62.99	61.56	43.57	54.32	53.72	13.12	53.45	111.04	56.68	61.28	43.13	57.93	49.31	66.92	62.74	72.46	47.34	86.77	39.17	65.59	76.15	40.32	54.28	49.62	60.2	30.79	52.99	54.15	60.76	55.92	57.36	49.93	79.37	56.51	55.43	19.75	56.48	52.54	24.77	34.73	38.15	25.35	104.96	139.58	37.89	56.29	46.06	55.28	18.21	19.91	95.75	12.57	8.9	19.93	15.47	8.01	16.23	22.93	16.43	14.71	13.28	16.65	11.85	12.53	17.44	17.53	59.96	49.1	13.36	13.99	37.57	18.08	16.7	14.83	10.22	60.51	46.69	40.5	80.15	49.98	34.8	40.91	30.29	97.7	54.3	20.91	33.41	83.68999	17.64	57.51	28.11	110.71	37.16	39.54066	105.3	95.23	23.11414	24.51	8.01	34.26	90.62	25.47	31.81	57.42	61.8	64.35	58.72	30.18	39.46	30.33	41.7	53.99	49.29	63.33	48.98	56.66	47.78	52.57	50.45	38.69	56.23	26.07	16.9	30.31	53.43	14.74	29.83	22.13	26.78	28.98	29.34	32.79	50.29	42.75	40.66	1	1	110.18	51.74	41.8	51.67	17.16	40.65	20.91	44.04	66.91	27.36	20.69	19.87	20.91	21.62
06/04/2010	633.97	39.18	105.67	88.36	10.4	22.73	45.87	80.34	52.61	16.3	27.03	23.06	21.25	23.75	22.19	39.89	45.14	99.43999	27.14	39.09	52.37	36.41	42.99	38.57	30.32	37.35	37.2	46.88	48.13	47.74	41.76	35.76	19.08	25.7	22.48	18.51	14.5	13.37	9.33	10.95	19.4	11.07	17.16	15.27	30.63	19.64	10.88	11.09	13.85	47.85	44.33	61.94	11.63	52.65	28.48	31.55	30.32	20.34	82.25	93.81	119.28	85.54	38.37	108.07	119.19	68.47	26.98	65.75	53.76	49.8	26	22.67	119.29	80.25999	54.85	68.49	93.57999	50.84	31.55	37.27	31.76	51.28	26.06	45.27	46.03	48.92	54.23	3.36	73.72	66.47	79.68	56.22	59.72	58.75	42.14	52.17	51.4	12.47	51.56	107.15	54.76	59.17	40.88	55.77	47.72	63.56	59.4	69.14	45.49	83.24	37.45	63.23	73.22	38.91	52.48	48.28	58.08	29.78	50.89	52.15	58.77	53.35	54.8	47.22	75.43	54.58	53.43	19.22	54.63	50.63	23.67	33.61	36.27	23.81	105.6	133.88	36.66	54.24	42.26	52.62	19.7	19.11	93.4	12.07	8.45	19.05	14.91	7.7	16.09	22.17	15.64	14	12.76	15.99	11.36	11.9	16.71	16.81	58.18	47.25	12.68	13.48	36.11	17.25	16.18	14.4	9.71	56.53	45.09	38.74	76.89	46.74	33.44	39.25	28.66	93.98	51.12	22.82	35.75	83.88	17.05	54.65	26.98	106.82	34.57	38.01	105.97	97.79	22.58	24.15	8.179999	32.68	87.9	25.77	28.61	52.74	58.83	61.39	55.8	28.95	37.88	29.07	39.66	52.1	46.5	60.65	47.56	54.67	46.12	50.79	48.76	37.41	53.84	25.3	16.03	29.11	51.55	14.15	28.43	21.42	26.07	28.12	28.48	31.52	47.62	40.87	38.72	1	1	110.22	53.36	43.2	53.53	18.31	44.15	22.67	47.74	71.32	30.25	22.88	21.86	22.82	23.07
Date	RUT-I	ADRE	AGG	BBH	BDH	BIK	BIL	BND	BWX	CGW	CWI	DBA	DBC	DBO	DBV	DDM	DEM	DIA	DIG	DLN	DND	DOO	DVY	DWM	DXD	EEB	EEM	EFA	EFG	EFU	EFV	EPP	EWA	EWC	EWD	EWG	EWH	EWI	EWJ	EWK	EWL	EWM	EWN	EWO	EWP	EWQ	EWS	EWT	EWU	EWW	EWY	EWZ	EXB	EZA	EZU	FBT	FEZ	FNI	FXA	FXC	FXE	FXF	FXI	FXY	GLD	GMF	GSG	GXC	HHH	IAH	IAI	IAT	IAU	IBB	ICF	IDU	IEF	IEO	IEV	IEZ	IGE	IGM	IGN	IGV	IGW	IHF	IHI	IIH	IJH	IJJ	IJK	IJR	IJS	IJT	ILF	IOO	ITA	ITB	IVE	IVV	IVW	IWB	IWC	IWD	IWF	IWM	IWN	IWO	IWP	IWR	IWS	IWV	IWW	IWZ	IXN	IXP	IYC	IYE	IYF	IYG	IYH	IYJ	IYM	IYR	IYT	IYW	IYY	IYZ	JKE	JKF	KBE	KCE	KIE	KRE	LQD	MDY	MOO	MTK	MVV	MXI	MZZ	NLR	OIH	PBD	PBW	PDP	PEJ	PEY	PGF	PGJ	PHO	PIC	PID	PIO	PIV	PKB	PMR	PPA	PPH	PRF	PSI	PWB	PWC	PWJ	PWV	PXJ	PZI	QLD	QQQQ	RCD	RKH	ROM	RPG	RSP	RSX	RTH	RWR	SDD	SDS	SHY	SLV	SLX	SMH	SPY	SSO	SWH	TIP	TLT	TTH	UDN	UNG	USO	UTH	UUP	UWM	UYG	VB	VBK	VBR	VEA	VEU	VFH	VGK	VGT	VNQ	VO	VPL	VTI	VTV	VUG	VV	VWO	XBI	XES	XHB	XLB	XLE	XLF	XLI	XLK	XLP	XLU	XLV	XLY	XME	XOP	XRT	Flat	Flat	SHV	DOG	PSQ	SH	QID	SMN	SKF	EFU	DUG	SRS	SJH	TWM	SDD	REW

Symbol	Description
RUT-I	INDEXFAM Russell 2000 CBOE Index
ADRE	EXTRADED Emerging Mkt 50 ADR IxFd(BLDRS)
AGG	EXTRADED Barclay Aggregate Bond(iShr)
BBH	EXTRADED Biotechnology(HLDRS)
BDH	EXTRADED Broadband(HLDRS)
BIK	EXTRADED BRIC S&P 40(SPDR)
BIL	EXTRADED BarclyCap 1-3 Month T-Bill(SPDR
BND	EXTRADED Total Market Bond(Vang)
BWX	EXTRADED Barcly Cap Intn'l T Bond(SPDR)
CGW	EXTRADED Water S&P Global Index Fd(Claym
CWI	EXTRADED MSCI ACWI ex-US(SPDR)
DBA	EXTRADED DB Agriculture(PowSh)
DBC	EXTRADED DB Commodity Ix Track Fd(PowSh)
DBO	EXTRADED DB Oil(PowSh)
DBV	EXTRADED DB G10 Currency Harvest(PowSh)
DDM	EXTRADED Ultra Dow 30(ProShr)
DEM	EXTRADED Emerging Markets Eq Inc(WTree)
DIA	EXTRADED DJ Industrial Avrg TrSer1(SPDR)
DIG	EXTRADED Ultra Oil & Gas(ProShr)
DLN	EXTRADED LargeCap Dividend(WTree)
DND	EXTRADED Pacific x-Japan Divdend(WTree)
DOO	EXTRADED Intern'l Divdnd ex-Finan(WTree)
DVY	EXTRADED Dividend DJ Select Ix Fd(iShr)
DWM	EXTRADED DEFA(WTree)
DXD	EXTRADED UltraShort Dow 30(ProShr)
EEB	EXTRADED BRIC BNY Mellon(Claym)
EEM	EXTRADED MSCI Emerging Markt Ix Fd(iShr)
EFA	EXTRADED MSCI EAFE Index Fund(iShr)
EFG	EXTRADED MSCI Intern'l Growth Ix Fd(iShr
EFU	EXTRADED UltraShort MSCI EAFE(ProShr)
EFV	EXTRADED MSCI Intern'l Value Ix Fd(iShr)
EPP	EXTRADED MSCI Pacific x-Japan IxFd(iShr)
EWA	EXTRADED MSCI Australia Index Fund(iShr)
EWC	EXTRADED MSCI Canada Index Fund(iShr)
EWD	EXTRADED MSCI Sweden Index Fund(iShr)
EWG	EXTRADED MSCI Germany Index Fund(iShr)
EWH	EXTRADED MSCI Hong Kong Index Fund(iShr)
EWI	EXTRADED MSCI Italy Index Fund(iShr)
EWJ	EXTRADED MSCI Japan Index Fund(iShr)
EWK	EXTRADED MSCI Belgium Invest Mkt IxFd(iS
EWL	EXTRADED MSCI Switzerland Index Fd(iShr)
EWM	EXTRADED MSCI Malaysia Indes Fund(iShr)
EWN	EXTRADED MSCI Netherlands Inv Mk IxFd(iS
EWO	EXTRADED MSCI Austria Index Fund(iShr)
EWP	EXTRADED MSCI Spain Index Fund(iShr)
EWQ	EXTRADED MSCI France Index Fund(iShr)
EWS	EXTRADED MSCI Singapore Index Fund(iShr)
EWT	EXTRADED MSCI Taiwan Index Fund(iShr)
EWU	EXTRADED MSCI United Kingdom Ix Fd(iShr)
EWW	EXTRADED MSCI Mexico Invst Mkt Ix Fd(iSh
EWY	EXTRADED MSCI South Korea Index Fd(iShr)
EWZ	EXTRADED MSCI Brazil Index Fund(iShr)
EXB	EXTRADED Beacon Gbl Exchg Brkr IxFd(Clay
EZA	EXTRADED MSCI South Africa Index Fd(iShr
EZU	EXTRADED MSCI EMU Index Fund(iShr)
FBT	EXTRADED NYSE Arca Biotech IxFd(1Trust)
FEZ	EXTRADED Europe Stoxx DJ 50(SPDR)
FNI	EXTRADED Chindia ISE Index Fund(1Trust)
FXA	EXTRADED CS Australian Dollar(Rydx)
FXC	EXTRADED CS Canadian Dollar(Rydx)
FXE	EXTRADED CS Euro(Rydx)
FXF	EXTRADED CS Swiss Franc(Rydx)
FXI	EXTRADED China Xinhua 25 FTSE Ix Fd(iShr
FXY	EXTRADED CS Japanese Yen(Rydx)
GLD	EXTRADED Gold(SPDR)
GMF	EXTRADED Emerging Asia PacificS&P(SPDR)
GSG	EXTRADED Commodity S&P GSCI Ix Trust(iSh
GXC	EXTRADED China S&P(SPDR)
HHH	EXTRADED Internet Holdings(HLDRS)
IAH	EXTRADED Internet Architecture(HLDRS)
IAI	EXTRADED Broker Dealers DJ US Ix Fd(iShr
IAT	EXTRADED Regional Banks DJ US Ix Fd(iShr
IAU	EXTRADED Gold Comex Trust(iShr)
IBB	EXTRADED Biotechnology NASDAQ Ix Fd(iShr
ICF	EXTRADED Realty Major CohnSteer Ix Fd(iS
IDU	EXTRADED Utilities DJ US Index Fd(iShr)
IEF	EXTRADED Barclay Treasury 7-10Yr Bd(iShr
IEO	EXTRADED Oil&Gas Exp&Prod DJ US Ix Fd(iS
IEV	EXTRADED Europe Plus S&P 350 Ix Fd(iShr)
IEZ	EXTRADED Oil Equipmt&Serv DJ US Ix Fd(iS
IGE	EXTRADED NAmer Natural Res S&P Ix Fd(iSh
IGM	EXTRADED NAmerTech Sector S&P Ix Fd(iShr
IGN	EXTRADED NAmerTech Mtmd Netw S&P IxFd(iS
IGV	EXTRADED NAmerTech Softwre S&P Ix Fd(iSh
IGW	EXTRADED NAmerTech Semicnd S&P Ix Fd(iSh
IHF	EXTRADED Healthcare Prov DJ US Ix Fd(iSh
IHI	EXTRADED Medical Devices DJ US Ix Fd(iSh
IIH	EXTRADED Internet Infrastructure(HLDRS)
IJH	EXTRADED MidCap S&P 400 Index Fd(iShr)
IJJ	EXTRADED MidCap Value S&P 400 IxFd(iShr)
IJK	EXTRADED MidCap Growth S&P 400 Ix Fd(iSh
IJR	EXTRADED SmallCap S&P 600 Index Fd(iShr)
IJS	EXTRADED SmallCap Val S&P 600 IxFd(iShr)
IJT	EXTRADED SmallCap Gr S&P 600 Ix Fd(iShr)
ILF	EXTRADED Latin America S&P 40 Ix Fd(iShr
IOO	EXTRADED Global S&P 100 Index Fd(iShr)
ITA	EXTRADED Aerospace&Defens DJUS Ix Fd(iSh
ITB	EXTRADED Home Construct DJ US Ix Fd(iShr
IVE	EXTRADED S&P 500 Value Index Fd(iShr)
IVV	EXTRADED S&P 500 Index Fund(iShr)
IVW	EXTRADED S&P 500 Growth Index Fd(iShr)
IWB	EXTRADED Russell 1000 Index Fund(iShr)
IWC	EXTRADED Russell MicroCap Index Fd(iShr)
IWD	EXTRADED Russell 1000 Value Ix Fd(iShr)
IWF	EXTRADED Russell 1000 Growth Ix Fd(iShr)
IWM	EXTRADED Russell 2000 Index Fund(iShr)
IWN	EXTRADED Russell 2000 Value Ix Fd(iShr)
IWO	EXTRADED Russell 2000 Growth Ix Fd(iShr)
IWP	EXTRADED Russell MidCap Growth Ix Fd(iSh
IWR	EXTRADED Russell MidCap Ix Fd(iShr)
IWS	EXTRADED Russell MidCap Value IxFd(iShr)
IWV	EXTRADED Russell 3000 Index Fund(iShr)
IWW	EXTRADED Russell 3000 Value Ix Fd(iShr)
IWZ	EXTRADED Russell 3000 Growth Ix Fd(iShr)
IXN	EXTRADED Technology S&P Globl Ix Fd(iShr
IXP	EXTRADED Telecommunictn S&P Gl Ix Fd(iSh
IYC	EXTRADED Consumer Service DJUS Ix Fd(iSh
IYE	EXTRADED Energy DJ US Index Fund(iShr)
IYF	EXTRADED Financial DJ US Index Fd(iShr)
IYG	EXTRADED Financial Serv DJ US Ix Fd(iShr
IYH	EXTRADED Healthcare DJ US Index Fd(iShr)
IYJ	EXTRADED Industrial DJ US Index Fd(iShr)
IYM	EXTRADED Basic Material DJ US Ix Fd(iShr
IYR	EXTRADED Real Estate DJUS Index Fd(iShr)
IYT	EXTRADED Transportation Ave DJ IxFd(iShr
IYW	EXTRADED Technology DJ US Index Fd(iShr)
IYY	EXTRADED Total Market DJ US Ix Fd(iShr)
IYZ	EXTRADED Telecommunicat DJ US Ix Fd(iShr
JKE	EXTRADED Large Gr Morningstar Ix Fd(iShr
JKF	EXTRADED Large Val Morningstar Ix Fd(iSh
KBE	EXTRADED Banks KBW(SPDR)
KCE	EXTRADED Capital Markets KBW(SPDR)
KIE	EXTRADED Insurance KBW(SPDR)
KRE	EXTRADED Banks Regional KBW(SPDR)
LQD	EXTRADED iBoxx $ Invst Grade CorpBd(iShr
MDY	EXTRADED MidCap S&P 400(SPDR)
MOO	EXTRADED Agribusiness(MrktV)
MTK	EXTRADED Technology Morgan Stanley(SPDR)
MVV	EXTRADED Ultra MidCap 400(ProShr)
MXI	EXTRADED Materials S&P Global Ix Fd(iShr
MZZ	EXTRADED UltraShort MidCap 400(ProShr)
NLR	EXTRADED Nuclear Energy(MrktV)
OIH	EXTRADED Oil Service(HLDRS)
PBD	EXTRADED Global Clean Energy(PowSh)
PBW	EXTRADED Energy WilderHll Clean(PowSh)
PDP	EXTRADED DWA Technical Leaders(PowSh)
PEJ	EXTRADED Leisure & Entertain Dyn(PowSh)
PEY	EXTRADED Dividend Achvrs Hi-Yield(PowSh)
PGF	EXTRADED Financial Preferred(PowSh)
PGJ	EXTRADED Golden Dragon Halt USX Ch(PowSh
PHO	EXTRADED Water Resources(PowSh)
PIC	EXTRADED Insurance Dyn(PowSh)
PID	EXTRADED Intern'l Divdend Achvrs(PowSh)
PIO	EXTRADED Global Water(PowSh)
PIV	EXTRADED Value Line Timeliness(PowSh)
PKB	EXTRADED Building & Construc Dyn(PowSh)
PMR	EXTRADED Retail Dyn(PowSh)
PPA	EXTRADED Aerospace & Defense(PowSh)
PPH	EXTRADED Pharmaceuticals(HLDRS)
PRF	EXTRADED US 1000 FTSE RAFI(PowSh)
PSI	EXTRADED Semiconductor Dyn(PowSh)
PWB	EXTRADED LargeCap Growth Dyn(PowSh)
PWC	EXTRADED Market Dynamic(PowSh)
PWJ	EXTRADED MidCap Growth Dyn(PowSh)
PWV	EXTRADED LargeCap Value Dyn(PowSh)
PXJ	EXTRADED Oil & Gas Services Dyn(PowSh)
PZI	EXTRADED MicroCap Zacks(PowSh)
QLD	EXTRADED Ultra QQQ(ProShr)
QQQQ	EXTRADED NASDAQ 100(PowSh)
RCD	EXTRADED Consumer Discre S&P Eq Wt(Rydx)
RKH	EXTRADED Banks Regional(HLDRS)
ROM	EXTRADED Ultra Technology(ProShr)
RPG	EXTRADED S&P 500 Pure Growth(Rydx)
RSP	EXTRADED S&P 500 Equal Weight(Rydx)
RSX	EXTRADED Russia(MrktV)
RTH	EXTRADED Retail(HLDRS)
RWR	EXTRADED REIT DJ Wilshire(SPDR)
SDD	EXTRADED UltraShort SmalCap 600(ProShr)
SDS	EXTRADED UltraShort S&P 500(ProShr)
SHY	EXTRADED Barclay Treasury 1-3 Yr Bd(iShr
SLV	EXTRADED Silver Trust(iShr)
SLX	EXTRADED Steel(MrktV)
SMH	EXTRADED Semiconductor(HLDRS)
SPY	EXTRADED S&P 500 Unit Series 1(SPDR)
SSO	EXTRADED Ultra SP 500(ProShr)
SWH	EXTRADED Software(HLDRS)
TIP	EXTRADED Barclay TIPS Bond(iShr)
TLT	EXTRADED Barclay Treasury 20+Yr Bd(iShr)
TTH	EXTRADED Telecommunications(HLDRS)
UDN	EXTRADED DB US Dollar Bearish(PowSh)
UNG	EXTRADED Natural Gas United States
USO	EXTRADED Oil United States
UTH	EXTRADED Utilities(HLDRS)
UUP	EXTRADED DB US Dollar Bullish(PowSh)
UWM	EXTRADED Ultra Russel 2000(ProShr)
UYG	EXTRADED Ultra Financials(ProShr)
VB	EXTRADED SmallCap(Vang)
VBK	EXTRADED SmallCap Growth(Vang)
VBR	EXTRADED SmallCap Value(Vang)
VEA	EXTRADED Europe-Pacific(Vang)
VEU	EXTRADED FTSE All-Wrld x-US(Vang)
VFH	EXTRADED Financials(Vang)
VGK	EXTRADED European(Vang)
VGT	EXTRADED Information Technology(Vang)
VNQ	EXTRADED REIT(Vang)
VO	EXTRADED MidCap(Vang)
VPL	EXTRADED Pacific(Vang)
VTI	EXTRADED Total Stock Market(Vang)
VTV	EXTRADED Value(Vang)
VUG	EXTRADED Growth(Vang)
VV	EXTRADED LargeCap(Vang)
VWO	EXTRADED Emerging Market(Vang)
XBI	EXTRADED Biotechnology S&P(SPDR)
XES	EXTRADED OiL & Gas Equip & Srv S&P(SPDR)
XHB	EXTRADED Homebuilders S&P(SPDR)
XLB	EXTRADED Materials Selector Sector(SPDR)
XLE	EXTRADED Energy Select Sector(SPDR)
XLF	EXTRADED Financial Select Sector(SPDR)
XLI	EXTRADED Industrial Select Sector(SPDR)
XLK	EXTRADED Technology(SPDR)
XLP	EXTRADED Consumer Stpls Sel Sector(SPDR)
XLU	EXTRADED Utilities Select Sector(SPDR)
XLV	EXTRADED Health Care Select Sector(SPDR)
XLY	EXTRADED Consumer Discre Select Sec(SPDR
XME	EXTRADED Metals & Mining S&P(SPDR)
XOP	EXTRADED Oil & Gas Explor& Prd S&P(SPDR)
XRT	EXTRADED Retail S&P(SPDR)
Flat	FLAT 0%
Flat	FLAT 0%
SHV	EXTRADED Barclay Treasury ST Bond(iShr)
DOG	EXTRADED Short Dow 30(ProShr)
PSQ	EXTRADED Short QQQ(ProShr)
SH	EXTRADED Short S&P 500(ProShr)
QID	EXTRADED UltraShort QQQ(ProShr)
SMN	EXTRADED UltraShort Basic Materi(ProShr)
SKF	EXTRADED UltraShort Financial(ProShr)
EFU	EXTRADED UltraShort MSCI EAFE(ProShr)
DUG	EXTRADED UltraShort Oil & Gas(ProShr)
SRS	EXTRADED UltraShort Real Estate(ProShr)
SJH	EXTRADED UltraShort Russel 2000 V(ProShr
TWM	EXTRADED UltraShort Russel 2000(ProShr)
SDD	EXTRADED UltraShort SmalCap 600(ProShr)
REW	EXTRADED UltraShort Technology(ProShr)

Ribbon display

Date

RUT-I

ADRE

AGG

BBH

BDH

BIK

BIL

BND

BWX

CGW

CWI

DBA

DBC

DBO

DBV

DDM

DEM

DIA

DIG

DLN

DND

DOO

DVY

DWM

DXD

EEB

EEM

EFA

EFG

EFU

EFV

EPP

EWA

EWC

EWD

EWG

EWH

EWI

EWJ

EWK

EWL

EWM

EWN

EWO

EWP

EWQ

EWS

EWT

EWU

EWW

EWY

EWZ

EXB

EZA

EZU

FBT

FEZ

FNI

FXA

FXC

FXE

FXF

FXI

FXY

GLD

GMF

GSG

GXC

HHH

IAH

IAI

IAT

IAU

IBB

ICF

IDU

IEF

IEO